Body One Historical Data - MLONE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.352	0.352	0.352	56	0.352	DE
4	0	0	0.352	0.352	0.352	14	0.352	DE
12	0.032	10	0.32	0.352	0.32	9	0.34814458	DE
26	0.032	10	0.32	0.352	0.24	33	0.26129548	DE
52	0.012	3.52941176471	0.34	0.352	0.24	45	0.2654108	DE
156	0.012	3.52941176471	0.34	0.44	0.197	70	0.29398997	DE
260	0.192	120	0.16	0.54	0.0955	149	0.27313998	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	0.352	0	0.00	0.352	0.352	0.352	0
1741368600	0.352	0	0.00	0.352	0.352	0.352	0
1741282200	0.352	0	0.00	0.352	0.352	0.352	0
1741195800	0.352	0	0.00	0.352	0.352	0.352	0
1741109400	0.352	0	0.00	0.352	0.352	0.352	278
1741023000	0.352	0	0.00	0.352	0.352	0.352	0
1740763800	0.352	0	0.00	0.352	0.352	0.352	0
1740677400	0.352	0	0.00	0.352	0.352	0.352	0
1740591000	0.352	0	0.00	0.352	0.352	0.352	0
1740504600	0.352	0	0.00	0.352	0.352	0.352	0
1740418200	0.352	0	0.00	0.352	0.352	0.352	0
1740159000	0.352	0	0.00	0.352	0.352	0.352	0
1740072600	0.352	0	0.00	0.352	0.352	0.352	0
1739986200	0.352	0	0.00	0.352	0.352	0.352	0
1739899800	0.352	0	0.00	0.352	0.352	0.352	0
1739813400	0.352	0	0.00	0.352	0.352	0.352	0
1739554200	0.352	0	0.00	0.352	0.352	0.352	0
1739467800	0.352	0	0.00	0.352	0.352	0.352	0
1739381400	0.352	0	0.00	0.352	0.352	0.352	0
1739295000	0.352	0	0.00	0.352	0.352	0.352	0
1739208600	0.352	0	0.00	0.352	0.352	0.352	0
1738949400	0.352	0	0.00	0.352	0.352	0.352	0
1738863000	0.352	0	0.00	0.352	0.352	0.352	0
1738776600	0.352	0	0.00	0.352	0.352	0.352	0
1738690200	0.352	0	0.00	0.352	0.352	0.352	0
1738603800	0.352	0	0.00	0.352	0.352	0.352	0
1738344600	0.352	0	0.00	0.352	0.352	0.352	0
1738258200	0.352	0	0.00	0.352	0.352	0.352	0
1738171800	0.352	0	0.00	0.352	0.352	0.352	0
1738085400	0.352	0	0.00	0.352	0.352	0.352	0
1737999000	0.352	0	0.00	0.352	0.352	0.352	0
1737739800	0.352	0	0.00	0.352	0.352	0.352	0
1737653400	0.352	0	0.00	0.352	0.352	0.352	0
1737567000	0.352	0	0.00	0.352	0.352	0.352	0
1737480600	0.352	0	0.00	0.352	0.352	0.352	0
1737394200	0.352	0	0.00	0.352	0.352	0.352	0
1737135000	0.352	0	0.00	0.352	0.352	0.352	0
1737048600	0.352	0	0.00	0.352	0.352	0.352	0
1736962200	0.352	0	0.00	0.352	0.352	0.352	0
1736875800	0.352	0	0.00	0.352	0.352	0.352	0
1736789400	0.352	0	0.00	0.352	0.352	0.352	0
1736530200	0.352	0	0.00	0.352	0.352	0.352	100
1736443800	0.352	0.032	10.00	0.352	0.352	0.352	60
1736357400	0.32	0	0.00	0.32	0.32	0.32	60
1736271000	0.32	0	0.00	0.32	0.32	0.32	0
1736184600	0.32	0	0.00	0.32	0.32	0.32	0
1735925400	0.32	0	0.00	0.32	0.32	0.32	0
1735839000	0.32	0	0.00	0.32	0.32	0.32	0
1735666200	0.32	0	0.00	0.32	0.32	0.32	0
1735579800	0.32	0	0.00	0.32	0.32	0.32	0
1735320600	0.32	0	0.00	0.32	0.32	0.32	0
1735061400	0.32	0	0.00	0.32	0.32	0.32	0
1734975000	0.32	0	0.00	0.32	0.32	0.32	0
1734715800	0.32	0	0.00	0.32	0.32	0.32	0
1734629400	0.32	0	0.00	0.32	0.32	0.32	0
1734543000	0.32	0	0.00	0.32	0.32	0.32	0
1734456600	0.32	0	0.00	0.32	0.32	0.32	0
1734370200	0.32	0	0.00	0.32	0.32	0.32	0
1734111000	0.32	0	0.00	0.32	0.32	0.32	0
1734024600	0.32	0	0.00	0.32	0.32	0.32	0
1733938200	0.32	0	0.00	0.32	0.32	0.32	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Body One (MLONE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Body One (MLONE) Historical

Body One (MLONE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free