Body One (MLONE)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.32 | 0.32 | 0.32 | 0 | 0 | DE |
| 4 | 0.056 | 21.2121212121 | 0.264 | 0.32 | 0.264 | 10 | 0.32 | DE |
| 12 | 0.024 | 8.10810810811 | 0.296 | 0.32 | 0.24 | 58 | 0.24596599 | DE |
| 26 | 0.012 | 3.8961038961 | 0.308 | 0.32 | 0.24 | 65 | 0.25612126 | DE |
| 52 | -0.07 | -17.9487179487 | 0.39 | 0.39 | 0.22 | 81 | 0.2539999 | DE |
| 156 | 0.01 | 3.22580645161 | 0.31 | 0.44 | 0.197 | 79 | 0.29517443 | DE |
| 260 | 0.09 | 39.1304347826 | 0.23 | 0.54 | 0.0955 | 162 | 0.26608419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734715800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734629400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734543000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734456600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734370200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734111000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734024600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733938200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733851800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733765400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733506200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733419800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733333400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733247000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733160600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732901400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732815000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732728600 | 0.32 | 0.056 | 21.21 | 0.32 | 0.32 | 0.32 | 206 |
| 1732642200 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1732555800 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1732296600 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1732210200 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1732123800 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1732037400 | 0.264 | 0.024 | 10.00 | 0.264 | 0.264 | 0.264 | 33 |
| 1731951000 | 0.24 | -0.08 | -25.00 | 0.24 | 0.24 | 0.24 | 3177 |
| 1731691800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731605400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731519000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731432600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731346200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731087000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731000600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730914200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730827800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730741400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730482200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730395800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730309400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730223000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10 |
| 1730136600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729873800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4 |
| 1729787400 | 0.32 | 0.024 | 8.11 | 0.32 | 0.32 | 0.32 | 3 |
| 1729701000 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1729614600 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 3 |
| 1729528200 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1729269000 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1729182600 | 0.296 | 0.002 | 0.68 | 0.296 | 0.296 | 0.296 | 8 |
| 1729096200 | 0.294 | -0.002 | -0.68 | 0.294 | 0.294 | 0.294 | 1 |
| 1729009800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728923400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728664200 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728577800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728491400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728405000 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728318600 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1728059400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1727973000 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 25 |
| 1727886600 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1727800200 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1727713800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1727454600 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1727368200 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 2 |
| 1727281800 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 1 |
| 1727195400 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
