Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Body One | MLONE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 |
MLONE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.00 | 0.00% |
| 1 Month | 0.32 | 0.32 | 0.32 | 0.32 | 44 | 0.00 | 0.00% |
| 3 Months | 0.268 | 0.34 | 0.24 | 0.284088 | 223 | 0.052 | 19.40% |
| 6 Months | 0.35 | 0.39 | 0.22 | 0.257856 | 479 | -0.03 | -8.57% |
| 1 Year | 0.39 | 0.39 | 0.22 | 0.281491 | 441 | -0.07 | -17.95% |
| 3 Years | 0.172 | 0.44 | 0.172 | 0.294811 | 432 | 0.148 | 86.05% |
| 5 Years | 0.16 | 0.44 | 0.0955 | 0.213545 | 656 | 0.16 | 100.00% |
MLONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 6 |
| Apr 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 25 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 24 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 23 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 10 |
| Apr 22 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 19 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1 |
| Apr 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 15 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 15 |
| Apr 09 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 05 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 11 |
| Apr 04 2024 | 0.32 | 0.002 | 0.63% | 0.32 | 0.32 | 0.32 | 223 |
| Apr 03 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
| Apr 02 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
