Miguet Et Associes (MLNMA)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 1100 | 0.075 | DE |
| 4 | 0.012 | 19.0476190476 | 0.063 | 0.08 | 0.0375 | 2156 | 0.05887389 | DE |
| 12 | -0.055 | -42.3076923077 | 0.13 | 0.13 | 0.0375 | 1164 | 0.07131135 | DE |
| 26 | -0.071 | -48.6301369863 | 0.146 | 0.146 | 0.0375 | 711 | 0.08176546 | DE |
| 52 | -0.137 | -64.6226415094 | 0.212 | 0.212 | 0.0375 | 667 | 0.1080027 | DE |
| 156 | -1.705 | -95.7865168539 | 1.78 | 1.78 | 0.0375 | 590 | 0.39250653 | DE |
| 260 | -3.485 | -97.893258427 | 3.56 | 3.56 | 0.0375 | 595 | 1.00346016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735579800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3300 |
| 1735320600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735061400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734975000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734715800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734629400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734543000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1734456600 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 7000 |
| 1734370200 | 0.063 | 0.013 | 26.00 | 0.063 | 0.063 | 0.063 | 3783 |
| 1734111000 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 12133 |
| 1734024600 | 0.047 | 0.007 | 17.50 | 0.047 | 0.047 | 0.047 | 2300 |
| 1733938200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733851800 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 2291 |
| 1733765400 | 0.0375 | -0.0255 | -40.48 | 0.0375 | 0.0375 | 0.0375 | 1000 |
| 1733506200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733419800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733333400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733247000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733160600 | 0.063 | -0.017 | -21.25 | 0.063 | 0.063 | 0.063 | 2185 |
| 1732901400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1653 |
| 1732815000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732728600 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 10 |
| 1732642200 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.079 | 4333 |
| 1732555800 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 11 |
| 1732296600 | 0.075 | -0.0245 | -24.62 | 0.075 | 0.075 | 0.075 | 1720 |
| 1732210200 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1732123800 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 110 |
| 1732037400 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1731951000 | 0.0995 | 0.0195 | 24.38 | 0.0995 | 0.0995 | 0.0995 | 650 |
| 1731691800 | 0.08 | -0.0005 | -0.62 | 0.08 | 0.08 | 0.08 | 2611 |
| 1731605400 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1731519000 | 0.0805 | -0.0145 | -15.26 | 0.0805 | 0.0805 | 0.0805 | 2510 |
| 1731432600 | 0.095 | -0.0045 | -4.52 | 0.095 | 0.095 | 0.095 | 130 |
| 1731346200 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1731087000 | 0.0995 | -0.0005 | -0.50 | 0.1 | 0.1 | 0.0995 | 10140 |
| 1731000600 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 1900 |
| 1730914200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730827800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730741400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 120 |
| 1730482200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730395800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730309400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730223000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730136600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729873800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729787400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 260 |
| 1729701000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729614600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729528200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 240 |
| 1729269000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729182600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729096200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729009800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 50 |
| 1728923400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728664200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728577800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728491400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728405000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 50 |
| 1728318600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728059400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727973000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727886600 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 50 |
| 1727800200 | 0.1 | -0.007 | -6.54 | 0.1 | 0.1 | 0.1 | 1340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
