Mazaro NV (MLMAZ)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.16 | 2.16 | 2.16 | 0 | 0 | DE |
| 4 | -0.84 | -28 | 3 | 3 | 2.16 | 75 | 2.27340879 | DE |
| 12 | -0.84 | -28 | 3 | 3 | 2.16 | 26 | 2.31145741 | DE |
| 26 | -1.46 | -40.3314917127 | 3.62 | 4 | 2.16 | 17 | 2.75870118 | DE |
| 52 | -2.84 | -56.8 | 5 | 5 | 1.5 | 25 | 3.5999189 | DE |
| 156 | -3.34 | -60.7272727273 | 5.5 | 10.25 | 1.5 | 81 | 7.01622554 | DE |
| 260 | -3.34 | -60.7272727273 | 5.5 | 10.25 | 1.5 | 81 | 7.01622554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734629400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734543000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734456600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734370200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734111000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734024600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733938200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733851800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 500 |
| 1733765400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733506200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733419800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733333400 | 2.16 | -0.34 | -13.60 | 2.16 | 2.16 | 2.16 | 1 |
| 1733247000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733160600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 201 |
| 1732901400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732815000 | 2.5 | 0.34 | 15.74 | 2.5 | 2.5 | 2.5 | 300 |
| 1732728600 | 2.16 | -0.84 | -28.00 | 2.16 | 2.16 | 2.16 | 500 |
| 1732642200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732555800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732296600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732210200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732123800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732037400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731951000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731691800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731605400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731519000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731432600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731346200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731087000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731000600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730914200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730827800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730741400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730482200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730395800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730309400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730223000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 46 |
| 1730136600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729873800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729787400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729701000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729614600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729528200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729269000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729182600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729096200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729009800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728923400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728664200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728577800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728491400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728405000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 9 |
| 1728318600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1728059400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 27 |
| 1727973000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727886600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727800200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727713800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727454600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727368200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727281800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727195400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727109000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
