Maison Antoine Baud (MLMAB)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -10 | -4.9504950495 | 202 | 202 | 187 | 1 | 192 | DE |
| 26 | -6 | -3.0303030303 | 198 | 206 | 173 | 4 | 179.96923077 | DE |
| 52 | -20 | -9.43396226415 | 212 | 212 | 173 | 8 | 196.76691729 | DE |
| 156 | 45 | 30.612244898 | 147 | 254 | 132 | 9 | 187.37647059 | DE |
| 260 | 84 | 77.7777777778 | 108 | 254 | 101 | 23 | 131.98430584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1721838600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1721752200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1721665800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1721406600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1721320200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1721233800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1721147400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1721061000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720801800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720715400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720629000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720542600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720456200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720197000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720110600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720024200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719937800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719851400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719592200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719505800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719419400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719333000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719246600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1718987400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1718901000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1718814600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1718728200 | 192 | 5 | 2.67 | 192 | 192 | 192 | 1 |
| 1718641800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718382600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718296200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718209800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718123400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718037000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1717777800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1717691400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1717605000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1717518600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1717432200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1717173000 | 187 | -15 | -7.43 | 187 | 187 | 187 | 2 |
| 1717086600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717000200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1716913800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1716827400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1716568200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1716481800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
| 1716395400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1716309000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1716222600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1715963400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1715877000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1715790600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1715704200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1715617800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1715358600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1715272200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1715185800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1715099400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1715013000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1714753800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1714667400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1714494600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1714408200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1714149000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
