Media Lab SpA Historical Data - MLLAB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.22	2.22	2.22	0	0	DE
4	0	0	2.22	2.22	2.22	0	2.22	DE
12	1.02	85	1.2	2.22	1.2	208	2.10484927	DE
26	1.12	101.818181818	1.1	2.22	0.96	480	1.19736178	DE
52	1.18	113.461538462	1.04	2.22	0.96	436	1.15072591	DE
156	1.245	127.692307692	0.975	2.22	0.9	208	1.12756668	DE
260	-0.78	-26	3	4.5	0.9	213	1.47319886	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	2.22	0	0.00	2.22	2.22	2.22	0
1737048600	2.22	0	0.00	2.22	2.22	2.22	0
1736962200	2.22	0	0.00	2.22	2.22	2.22	0
1736875800	2.22	0	0.00	2.22	2.22	2.22	0
1736789400	2.22	0	0.00	2.22	2.22	2.22	0
1736530200	2.22	0	0.00	2.22	2.22	2.22	0
1736443800	2.22	0	0.00	2.22	2.22	2.22	0
1736357400	2.22	0	0.00	2.22	2.22	2.22	0
1736271000	2.22	0	0.00	2.22	2.22	2.22	0
1736184600	2.22	0	0.00	2.22	2.22	2.22	0
1735925400	2.22	0	0.00	2.22	2.22	2.22	0
1735839000	2.22	0	0.00	2.22	2.22	2.22	0
1735666200	2.22	0	0.00	2.22	2.22	2.22	0
1735579800	2.22	0	0.00	2.22	2.22	2.22	0
1735320600	2.22	0	0.00	2.22	2.22	2.22	0
1735061400	2.22	0	0.00	2.22	2.22	2.22	0
1734975000	2.22	0	0.00	2.22	2.22	2.22	5
1734715800	2.22	0	0.00	2.22	2.22	2.22	0
1734629400	2.22	0	0.00	2.22	2.22	2.22	0
1734543000	2.22	0	0.00	2.22	2.22	2.22	0
1734456600	2.22	0	0.00	2.22	2.22	2.22	0
1734370200	2.22	0	0.00	2.22	2.22	2.22	0
1734111000	2.22	0	0.00	2.22	2.22	2.22	0
1734024600	2.22	0	0.00	2.22	2.22	2.22	0
1733938200	2.22	0	0.00	2.22	2.22	2.22	0
1733851800	2.22	0	0.00	2.22	2.22	2.22	164
1733765400	2.22	0	0.00	2.22	2.22	2.22	0
1733506200	2.22	0	0.00	2.22	2.22	2.22	0
1733419800	2.22	0	0.00	2.22	2.22	2.22	0
1733333400	2.22	0	0.00	2.22	2.22	2.22	0
1733247000	2.22	0	0.00	2.22	2.22	2.22	0
1733160600	2.22	0	0.00	2.22	2.22	2.22	0
1732901400	2.22	0	0.00	2.22	2.22	2.22	0
1732815000	2.22	0.02	0.91	2.22	2.22	2.22	1250
1732728600	2.2	0	0.00	2.2	2.2	2.2	0
1732642200	2.2	0	0.00	2.2	2.2	2.2	0
1732555800	2.2	0	0.00	2.2	2.2	2.2	0
1732296600	2.2	0	0.00	2.2	2.2	2.2	0
1732210200	2.2	0	0.00	2.2	2.2	2.2	0
1732123800	2.2	0	0.00	2.2	2.2	2.2	2010
1732037400	2.2	0	0.00	2.2	2.2	2.2	2100
1731951000	2.2	-0.02	-0.90	2.2	2.2	2.2	2000
1731691800	2.22	0	0.00	2.22	2.22	2.22	0
1731605400	2.22	0	0.00	2.22	2.22	2.22	0
1731519000	2.22	0	0.00	2.22	2.22	2.22	0
1731432600	2.22	0	0.00	2.22	2.22	2.22	0
1731346200	2.22	0	0.00	2.22	2.22	2.22	0
1731087000	2.22	0	0.00	2.22	2.22	2.22	1876
1731000600	2.22	0.51	29.82	2.22	2.22	2.22	638
1730914200	1.71	0	0.00	1.71	1.71	1.71	0
1730827800	1.71	0	0.00	1.71	1.71	1.71	0
1730741400	1.71	0	0.00	1.71	1.71	1.71	0
1730482200	1.71	0.11	6.87	1.71	1.71	1.71	250
1730395800	1.6	0.14	9.59	1.6	1.6	1.6	300
1730309400	1.46	0.12	8.96	1.46	1.46	1.46	450
1730223000	1.34	0.14	11.67	1.34	1.34	1.34	350
1730136600	1.2	0.09	8.11	1.2	1.2	1.2	250
1729873800	1.11	0.1	9.90	1.11	1.11	1.11	3400
1729787400	1.01	0	0.00	1.01	1.01	1.01	0
1729701000	1.01	0	0.00	1.01	1.01	1.01	0
1729614600	1.01	0	0.00	1.01	1.01	1.01	0
1729528200	1.01	0.05	5.21	1.01	1.01	1.01	7872

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Media Lab SpA (MLLAB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Media Lab SpA (MLLAB) Historical

Media Lab SpA (MLLAB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free