![Media Lab SpA](/common/images/company/EU_MLLAB.png)
Media Lab SpA (MLLAB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 2576 | 1.1 | DE |
4 | 0 | 0 | 1.1 | 1.1 | 1.04 | 6172 | 1.09991413 | DE |
12 | 0.06 | 5.76923076923 | 1.04 | 1.1 | 1.04 | 6233 | 1.0941776 | DE |
26 | 0.06 | 5.76923076923 | 1.04 | 1.1 | 1.04 | 6233 | 1.0941776 | DE |
52 | -0.1 | -8.33333333333 | 1.2 | 1.2 | 1.04 | 7341 | 1.08382614 | DE |
156 | -0.98 | -47.1153846154 | 2.08 | 2.2 | 0.9 | 1814 | 1.2188068 | DE |
260 | -1.46 | -57.03125 | 2.56 | 4.5 | 0.6 | 1427 | 1.59650108 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1721838600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1721752200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1721665800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1721406600 | 1.1 | 0.06 | 5.77 | 1.1 | 1.1 | 1.1 | 2576 |
1721320200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1721233800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1721147400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1721061000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1720801800 | 1.04 | -0.06 | -5.45 | 1.04 | 1.04 | 1.04 | 53 |
1720715400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1720629000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1720542600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1726 |
1720456200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5802 |
1720197000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 19472 |
1720110600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1720024200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1719937800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1719851400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1719592200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 7403 |
1719505800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1719419400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1719333000 | 1.1 | 0.06 | 5.77 | 1.04 | 1.1 | 1.04 | 8048 |
1719246600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1718987400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1718901000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1718814600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1718728200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1718641800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1718382600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 4786 |
1718296200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1718209800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1718123400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1718037000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717777800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717691400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717605000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717518600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717432200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717173000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717086600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1717000200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1716913800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1716827400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1716568200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1716481800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1716395400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1716309000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1716222600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715963400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715877000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715790600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715704200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715617800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715358600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715272200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715185800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715099400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715013000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1714753800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1714667400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1714494600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1714408200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1714149000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.