Ids (MLIDS)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -22 | 0.5 | 0.5 | 0.39 | 21126 | 0.49728217 | DE |
| 4 | 0.09 | 30 | 0.3 | 0.5 | 0.3 | 23972 | 0.38389272 | DE |
| 12 | 0.078 | 25 | 0.312 | 0.5 | 0.3 | 12361 | 0.38413984 | DE |
| 26 | 0.09 | 30 | 0.3 | 0.5 | 0.3 | 7958 | 0.37486385 | DE |
| 52 | 0.012 | 3.1746031746 | 0.378 | 0.695 | 0.3 | 4405 | 0.37110397 | DE |
| 156 | -0.25 | -39.0625 | 0.64 | 0.72 | 0.3 | 5699 | 0.56278715 | DE |
| 260 | -0.49 | -55.6818181818 | 0.88 | 0.92 | 0.3 | 4549 | 0.61930174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718901000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718814600 | 0.39 | -0.106 | -21.37 | 0.39 | 0.39 | 0.39 | 50 |
| 1718728200 | 0.496 | -0.002 | -0.40 | 0.496 | 0.496 | 0.496 | 20047 |
| 1718641800 | 0.498 | 0.064 | 14.75 | 0.5 | 0.5 | 0.498 | 43280 |
| 1718382600 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1718296200 | 0.434 | 0.134 | 44.67 | 0.434 | 0.434 | 0.434 | 11751 |
| 1718209800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718123400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718037000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717777800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717691400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 43000 |
| 1717605000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717518600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717432200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 32704 |
| 1717173000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717086600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717000200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716913800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716827400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716568200 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 16975 |
| 1716481800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716395400 | 0.4 | 0.028 | 7.53 | 0.4 | 0.4 | 0.4 | 4323 |
| 1716309000 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716222600 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715963400 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715877000 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715790600 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715704200 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715617800 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715358600 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715272200 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715185800 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715099400 | 0.372 | 0.022 | 6.29 | 0.372 | 0.372 | 0.372 | 1 |
| 1715013000 | 0.35 | -0.022 | -5.91 | 0.35 | 0.35 | 0.35 | 26 |
| 1714753800 | 0.372 | -0.01 | -2.62 | 0.372 | 0.372 | 0.372 | 347 |
| 1714667400 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1714494600 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1714408200 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1714149000 | 0.382 | 0.064 | 20.13 | 0.382 | 0.382 | 0.382 | 240 |
| 1714062600 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1713976200 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1713889800 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1713803400 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1713544200 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1713457800 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1713371400 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1713285000 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1713198600 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1712939400 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1712853000 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1712766600 | 0.318 | 0.006 | 1.92 | 0.318 | 0.318 | 0.318 | 161 |
| 1712680200 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1712593800 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1712334600 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1712248200 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1712161800 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1712075400 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 150 |
| 1711647000 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1711560600 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1711474200 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1711387800 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
