Hydro Exploit Historical Data - MLHYE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	110	110	110	83	110	DE
12	2	1.85185185185	108	110	91	41	99.49392713	DE
26	3	2.80373831776	107	110	91	30	100.87341772	DE
52	-23	-17.2932330827	133	133	91	19	101.76	DE
156	31.5	40.127388535	78.5	224	76	168	114.56817454	DE
260	55	100	55	224	45.2	173	105.66905982	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	110	0	0.00	110	110	110	0
1721665800	110	0	0.00	110	110	110	0
1721406600	110	0	0.00	110	110	110	0
1721320200	110	0	0.00	110	110	110	0
1721233800	110	0	0.00	110	110	110	0
1721147400	110	0	0.00	110	110	110	0
1721061000	110	0	0.00	110	110	110	0
1720801800	110	0	0.00	110	110	110	0
1720715400	110	0	0.00	110	110	110	0
1720629000	110	0	0.00	110	110	110	0
1720542600	110	0	0.00	110	110	110	0
1720456200	110	0	0.00	110	110	110	0
1720197000	110	0	0.00	110	110	110	0
1720110600	110	0	0.00	110	110	110	0
1720024200	110	0	0.00	110	110	110	0
1719937800	110	0	0.00	110	110	110	0
1719851400	110	0	0.00	110	110	110	0
1719592200	110	0	0.00	110	110	110	0
1719505800	110	0	0.00	110	110	110	0
1719419400	110	2	1.85	110	110	110	83
1719333000	108	0	0.00	108	108	108	0
1719246600	108	7	6.93	108	108	108	1
1718987400	101	0	0.00	101	101	101	0
1718901000	101	0	0.00	101	101	101	0
1718814600	101	0	0.00	101	101	101	0
1718728200	101	0	0.00	101	101	101	0
1718641800	101	10	10.99	101	101	101	47
1718382600	91	0	0.00	91	91	91	13
1718296200	91	0	0.00	91	91	91	0
1718209800	91	0	0.00	91	91	91	0
1718123400	91	-17	-15.74	91	91	91	101
1718037000	108	0	0.00	108	108	108	0
1717777800	108	0	0.00	108	108	108	0
1717691400	108	0	0.00	108	108	108	0
1717605000	108	0	0.00	108	108	108	0
1717518600	108	0	0.00	108	108	108	0
1717432200	108	0	0.00	108	108	108	0
1717173000	108	0	0.00	108	108	108	0
1717086600	108	0	0.00	108	108	108	0
1717000200	108	0	0.00	108	108	108	0
1716913800	108	0	0.00	108	108	108	0
1716827400	108	0	0.00	108	108	108	0
1716568200	108	0	0.00	108	108	108	2
1716481800	108	0	0.00	108	108	108	0
1716395400	108	0	0.00	108	108	108	0
1716309000	108	0	0.00	108	108	108	0
1716222600	108	0	0.00	108	108	108	0
1715963400	108	0	0.00	108	108	108	0
1715877000	108	0	0.00	108	108	108	0
1715790600	108	0	0.00	108	108	108	0
1715704200	108	0	0.00	108	108	108	0
1715617800	108	0	0.00	108	108	108	0
1715358600	108	0	0.00	108	108	108	0
1715272200	108	0	0.00	108	108	108	0
1715185800	108	0	0.00	108	108	108	0
1715099400	108	0	0.00	108	108	108	0
1715013000	108	0	0.00	108	108	108	0
1714753800	108	0	0.00	108	108	108	0
1714667400	108	0	0.00	108	108	108	0
1714494600	108	0	0.00	108	108	108	0
1714408200	108	0	0.00	108	108	108	0
1714149000	108	0	0.00	108	108	108	0
1714062600	108	0	0.00	108	108	108	0
1713976200	108	0	0.00	108	108	108	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydro Exploit (MLHYE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydro Exploit (MLHYE) Historical

Hydro Exploit (MLHYE)

Professional-Grade Tools, for Individual Investors.

Your Recent History