H and K AG Historical Data - MLHK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.877192982456	114	116	108	46	115.07359307	DE
4	8	7.61904761905	105	116	105	295	110.51197284	DE
12	7	6.60377358491	106	120	102	121	111.09034965	DE
26	-7	-5.83333333333	120	120	97	92	110.77702192	DE
52	15	15.306122449	98	122	89	106	111.56469826	DE
156	18.5	19.5767195767	94.5	246	79.5	75	116.82583089	DE
260	-37	-24.6666666667	150	246	41	68	107.96761916	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	116	0	0.00	116	116	116	0
1734629400	116	2	1.75	115	116	115	59
1734543000	114	-1	-0.87	114	114	114	30
1734456600	115	1	0.88	115	115	115	130
1734370200	114	4	3.64	114	114	114	12
1734111000	110	-3	-2.65	107	110	107	52
1734024600	113	-1	-0.88	108	113	108	12
1733938200	114	4	3.64	107	114	107	92
1733851800	110	-5	-4.35	110	110	110	51
1733765400	115	0	0.00	115	115	115	227
1733506200	115	0	0.00	110	115	110	19
1733419800	115	1	0.88	110	115	110	23
1733333400	114	0	0.00	114	114	114	3
1733247000	114	4	3.64	114	114	114	20
1733160600	110	-1	-0.90	112	112	110	4788
1732901400	111	-1	-0.89	106	111	106	31
1732815000	112	0	0.00	112	112	112	0
1732728600	112	0	0.00	112	112	112	0
1732642200	112	7	6.67	112	112	112	8
1732555800	105	-5	-4.55	105	105	105	39
1732296600	110	0	0.00	110	110	110	0
1732210200	110	-2	-1.79	110	110	110	2
1732123800	112	8	7.69	112	112	112	1
1732037400	104	-11	-9.57	115	115	104	17
1731951000	115	3	2.68	115	115	115	104
1731691800	112	8	7.69	104	112	104	23
1731605400	104	-5	-4.59	104	104	104	11
1731519000	109	-1	-0.91	103	109	103	67
1731432600	110	3	2.80	109	110	109	6
1731346200	107	-3	-2.73	110	110	107	52
1731087000	110	-1	-0.90	110	110	110	38
1731000600	111	0	0.00	111	111	111	0
1730914200	111	3	2.78	111	111	111	16
1730827800	108	-4	-3.57	110	110	108	12
1730741400	112	4	3.70	112	112	112	20
1730482200	108	1	0.93	108	108	108	1
1730395800	107	-2	-1.83	107	107	107	99
1730309400	109	-6	-5.22	102	109	102	157
1730223000	115	2	1.77	115	115	115	1
1730136600	113	-4	-3.42	117	117	113	14
1729873800	117	-2	-1.68	117	117	117	9
1729787400	119	0	0.00	119	119	119	0
1729701000	119	0	0.00	111	119	111	15
1729614600	119	1	0.85	113	119	113	22
1729528200	118	-1	-0.84	119	119	118	56
1729269000	119	1	0.85	119	119	119	9
1729182600	118	-1	-0.84	108	118	108	59
1729096200	119	-1	-0.83	115	119	115	47
1729009800	120	0	0.00	115	120	115	18
1728923400	120	2	1.69	119	120	119	165
1728664200	118	0	0.00	118	118	118	31
1728577800	118	1	0.85	118	118	118	14
1728491400	117	-1	-0.85	118	118	117	7
1728405000	118	11	10.28	118	118	118	25
1728318600	107	-13	-10.83	118	118	107	146
1728059400	120	12	11.11	120	120	120	160
1727973000	108	2	1.89	108	108	108	85
1727886600	106	-2	-1.85	108	108	106	15
1727800200	108	0	0.00	108	108	108	22
1727713800	108	0	0.00	106	108	106	8
1727454600	108	0	0.00	108	108	108	0
1727368200	108	0	0.00	108	108	108	0
1727281800	108	0	0.00	108	108	108	1
1727195400	108	1	0.93	108	108	108	27
1727109000	107	0	0.00	107	107	107	40

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

H and K AG (MLHK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

H and K AG (MLHK) Historical

H and K AG (MLHK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free