H and K AG Historical Data - MLHK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	6.66666666667	105	113	105	52	112.50574713	DE
4	0	0	112	120	104	166	111.44833837	DE
12	-2	-1.75438596491	114	122	97	212	114.00851536	DE
26	-1	-0.884955752212	113	122	97	147	113.63075889	DE
52	-1	-0.884955752212	113	122	79.5	107	111.00403326	DE
156	19	20.4301075269	93	246	78.5	124	110.22854053	DE
260	-42	-27.2727272727	154	246	43	98	108.00871717	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	112	-1	-0.88	112	112	112	33
1722011400	113	0	0.00	107	113	107	11
1721925000	113	0	0.00	113	113	113	200
1721838600	113	8	7.62	113	113	113	5
1721752200	105	-9	-7.89	105	105	105	12
1721665800	114	0	0.00	114	114	114	45
1721406600	114	0	0.00	107	114	107	121
1721320200	114	0	0.00	114	114	114	2
1721233800	114	-2	-1.72	114	114	114	71
1721147400	116	-1	-0.85	116	116	116	25
1721061000	117	13	12.50	117	117	117	10
1720801800	104	0	0.00	104	104	104	467
1720715400	104	-7	-6.31	104	104	104	85
1720629000	111	-9	-7.50	111	111	111	32
1720542600	120	0	0.00	120	120	120	6
1720456200	120	10	9.09	120	120	120	260
1720197000	110	-2	-1.79	110	110	110	133
1720110600	112	0	0.00	112	112	112	201
1720024200	112	0	0.00	112	112	112	49
1719937800	112	2	1.82	112	112	112	1542
1719851400	110	13	13.40	101	110	101	36
1719592200	97	-3	-3.00	97	97	97	229
1719505800	100	-9	-8.26	100	100	100	194
1719419400	109	-2	-1.80	111	111	109	26
1719333000	111	-9	-7.50	119	119	111	67
1719246600	120	2	1.69	120	120	120	1
1718987400	118	7	6.31	118	118	118	2
1718901000	111	-4	-3.48	115	115	111	101
1718814600	115	0	0.00	115	115	115	0
1718728200	115	-6	-4.96	115	115	115	11
1718641800	121	18	17.48	121	121	121	116
1718382600	103	-19	-15.57	121	121	103	56
1718296200	122	0	0.00	122	122	122	0
1718209800	122	0	0.00	122	122	122	0
1718123400	122	8	7.02	116	122	116	2
1718037000	114	-1	-0.87	114	114	114	30
1717777800	115	-2	-1.71	115	115	115	1
1717691400	117	0	0.00	117	117	117	0
1717605000	117	5	4.46	110	117	110	11
1717518600	112	-3	-2.61	112	112	112	12
1717432200	115	0	0.00	115	115	115	0
1717173000	115	-1	-0.86	115	115	115	5
1717086600	116	0	0.00	116	116	116	0
1717000200	116	0	0.00	116	116	116	18
1716913800	116	0	0.00	116	116	116	86
1716827400	116	2	1.75	116	116	116	14
1716568200	114	-2	-1.72	116	116	114	64
1716481800	116	0	0.00	114	116	114	5063
1716395400	116	0	0.00	116	116	116	0
1716309000	116	0	0.00	116	116	116	54
1716222600	116	0	0.00	116	116	116	20
1715963400	116	-2	-1.69	116	116	116	40
1715877000	118	-1	-0.84	118	118	118	200
1715790600	119	1	0.85	114	119	114	43
1715704200	118	0	0.00	118	118	118	5
1715617800	118	0	0.00	118	118	118	2
1715358600	118	0	0.00	118	118	118	985
1715272200	118	0	0.00	118	118	118	0
1715185800	118	4	3.51	118	118	118	25
1715099400	114	-4	-3.39	114	114	114	5
1715013000	118	0	0.00	118	118	118	0
1714753800	118	0	0.00	118	118	118	0
1714667400	118	-2	-1.67	118	118	118	50
1714494600	120	0	0.00	120	120	120	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

H and K AG (MLHK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

H and K AG (MLHK) Historical

H and K AG (MLHK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History