Hoche Bains L Bain Historical Data - MLHBB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	73	73	73	0	0	DE
4	0	0	73	73	73	0	0	DE
12	3	4.28571428571	70	73	66.5	0	70.4	DE
26	3	4.28571428571	70	73	65	0	68.08	DE
52	14.5	24.7863247863	58.5	75	58.5	1	68.46853147	DE
156	34	87.1794871795	39	75	39	2	50.74176548	DE
260	57.8	380.263157895	15.2	75	15.2	2	38.82837595	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	73	0	0.00	73	73	73	0
1737135000	73	0	0.00	73	73	73	0
1737048600	73	0	0.00	73	73	73	0
1736962200	73	0	0.00	73	73	73	0
1736875800	73	0	0.00	73	73	73	0
1736789400	73	0	0.00	73	73	73	0
1736530200	73	0	0.00	73	73	73	0
1736443800	73	0	0.00	73	73	73	0
1736357400	73	0	0.00	73	73	73	0
1736271000	73	0	0.00	73	73	73	0
1736184600	73	0	0.00	73	73	73	0
1735925400	73	0	0.00	73	73	73	0
1735839000	73	0	0.00	73	73	73	0
1735666200	73	0	0.00	73	73	73	0
1735579800	73	0	0.00	73	73	73	0
1735320600	73	0	0.00	73	73	73	0
1735061400	73	0	0.00	73	73	73	0
1734975000	73	0	0.00	73	73	73	0
1734715800	73	0	0.00	73	73	73	0
1734629400	73	0	0.00	73	73	73	0
1734543000	73	0	0.00	73	73	73	0
1734456600	73	0	0.00	73	73	73	0
1734370200	73	0	0.00	73	73	73	0
1734111000	73	0	0.00	73	73	73	0
1734024600	73	0	0.00	73	73	73	0
1733938200	73	0	0.00	73	73	73	0
1733851800	73	6.5	9.77	73	73	73	1
1733765400	66.5	-6.5	-8.90	66.5	66.5	66.5	2
1733506200	73	0	0.00	73	73	73	0
1733419800	73	0	0.00	73	73	73	0
1733333400	73	0	0.00	73	73	73	0
1733247000	73	0	0.00	73	73	73	0
1733160600	73	0	0.00	73	73	73	0
1732901400	73	0	0.00	73	73	73	0
1732815000	73	3	4.29	73	73	73	2
1732728600	70	0	0.00	70	70	70	0
1732642200	70	0	0.00	70	70	70	0
1732555800	70	0	0.00	70	70	70	0
1732296600	70	0	0.00	70	70	70	0
1732210200	70	0	0.00	70	70	70	0
1732123800	70	0	0.00	70	70	70	0
1732037400	70	0	0.00	70	70	70	0
1731951000	70	0	0.00	70	70	70	0
1731691800	70	0	0.00	70	70	70	0
1731605400	70	0	0.00	70	70	70	0
1731519000	70	0	0.00	70	70	70	0
1731432600	70	0	0.00	70	70	70	0
1731346200	70	0	0.00	70	70	70	0
1731087000	70	0	0.00	70	70	70	0
1731000600	70	0	0.00	70	70	70	0
1730914200	70	0	0.00	70	70	70	0
1730827800	70	0	0.00	70	70	70	0
1730741400	70	0	0.00	70	70	70	0
1730482200	70	0	0.00	70	70	70	0
1730395800	70	0	0.00	70	70	70	0
1730309400	70	0	0.00	70	70	70	0
1730223000	70	0	0.00	70	70	70	0
1730136600	70	0	0.00	70	70	70	0
1729873800	70	0	0.00	70	70	70	0
1729787400	70	0	0.00	70	70	70	0
1729701000	70	0	0.00	70	70	70	0
1729614600	70	0	0.00	70	70	70	0
1729528200	70	0	0.00	70	70	70	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hoche Bains L Bain (MLHBB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hoche Bains L Bain (MLHBB) Historical

Hoche Bains L Bain (MLHBB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free