Hoche Bains L Bain (MLHBB)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -5 | -6.66666666667 | 75 | 75 | 66.5 | 21 | 73.68253968 | DE |
| 26 | 7 | 11.1111111111 | 63 | 75 | 63 | 26 | 68.53281853 | DE |
| 52 | 16 | 29.6296296296 | 54 | 75 | 47 | 32 | 60.94726563 | DE |
| 156 | 49.4 | 239.805825243 | 20.6 | 75 | 20.6 | 54 | 46.23383234 | DE |
| 260 | 55.1 | 369.798657718 | 14.9 | 75 | 14.9 | 60 | 38.02197373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721925000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721838600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721752200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721665800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721406600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721320200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721233800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721147400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721061000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720801800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720715400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720629000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720542600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720456200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720197000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720110600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720024200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719937800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719851400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719592200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719505800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719419400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719333000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719246600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718987400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718901000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718814600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718728200 | 70 | -3.5 | -4.76 | 70 | 70 | 70 | 1 |
| 1718641800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718382600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718296200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718209800 | 73.5 | -1.5 | -2.00 | 66.5 | 73.5 | 66.5 | 52 |
| 1718123400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718037000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717777800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717691400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717605000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717518600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717432200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717173000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717086600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717000200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716913800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716827400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716568200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716481800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716395400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716309000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716222600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715963400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715877000 | 75 | 6 | 8.70 | 75 | 75 | 75 | 10 |
| 1715790600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715704200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715617800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715358600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715272200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715185800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715099400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715013000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714753800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714667400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714494600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714408200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
