Groupe Carnivor (MLGRC)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 0 | 0 | DE |
| 4 | 0 | 0 | 16 | 16 | 16 | 45 | 16 | DE |
| 12 | 0 | 0 | 16 | 16 | 15.6 | 39 | 15.95403335 | DE |
| 26 | -5 | -23.8095238095 | 21 | 21 | 14.5 | 29 | 15.91428181 | DE |
| 52 | -10 | -38.4615384615 | 26 | 26 | 14.5 | 15 | 16.18737255 | DE |
| 156 | -13.6 | -45.9459459459 | 29.6 | 29.8 | 14.5 | 8 | 20.31724307 | DE |
| 260 | -1 | -5.88235294118 | 17 | 29.8 | 13.6 | 9 | 18.7032486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739813400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739554200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739467800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739381400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739295000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739208600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738949400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738863000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738776600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 820 |
| 1738690200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738603800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738344600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 30 |
| 1738258200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 50 |
| 1738171800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738085400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737999000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737739800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737653400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737567000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737480600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737394200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737135000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737048600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736962200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736443800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736357400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736271000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736184600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735925400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735839000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735666200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735579800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 20 |
| 1735320600 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 710 |
| 1735061400 | 15.6 | -0.4 | -2.50 | 15.6 | 15.6 | 15.6 | 255 |
| 1734975000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 20 |
| 1734715800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734629400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 10 |
| 1734543000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 304 |
| 1734456600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734370200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734111000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734024600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733938200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733851800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733765400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733506200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733419800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733333400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733247000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733160600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732901400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732815000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732728600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732642200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732555800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732296600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732210200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732123800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732037400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
