News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 0 | 0 | DE |
| 4 | 0.4 | 2.5641025641 | 15.6 | 16 | 15.6 | 39 | 15.82963952 | DE |
| 12 | -4 | -20 | 20 | 20 | 14.5 | 22 | 15.35422535 | DE |
| 26 | -7 | -30.4347826087 | 23 | 23 | 14.5 | 12 | 16.18795573 | DE |
| 52 | -12.6 | -44.0559440559 | 28.6 | 28.6 | 14.5 | 7 | 17.01338443 | DE |
| 156 | -1 | -5.88235294118 | 17 | 29.8 | 14.5 | 5 | 22.8223778 | DE |
| 260 | -1 | -5.88235294118 | 17 | 29.8 | 10.5 | 8 | 19.2175947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732901400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732815000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732728600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732642200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732555800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732296600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732210200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732123800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732037400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731951000 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 430 |
| 1731691800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731605400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731519000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731432600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731346200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731087000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 319 |
| 1731000600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730914200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730827800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730741400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730482200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730395800 | 15.6 | 1.1 | 7.59 | 15.6 | 15.6 | 15.6 | 37 |
| 1730309400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730223000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730136600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729873800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729787400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729701000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729614600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729528200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729269000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729182600 | 14.5 | -2.3 | -13.69 | 14.5 | 14.5 | 14.5 | 475 |
| 1729096200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729009800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728923400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728664200 | 16.8 | -3.2 | -16.00 | 16.8 | 16.8 | 16.8 | 12 |
| 1728577800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728491400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728405000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728318600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728059400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727973000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727886600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727800200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727713800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727454600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727368200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727281800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727195400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727109000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726849800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726763400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726677000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726590600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726504200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726245000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726158600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726072200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725985800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725899400 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 5 |
| 1725640200 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 8 |
| 1725553800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725467400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725381000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
