Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Gentlemen S Equity SA (MLGEQ)
Gentlemen S Equity SA (MLGEQ) Historical

MLGEQ Gentlemen S Equity SA

0.018

0.0005 (2.86%)

May 22 2024 - Closed

Delayed by 15 minutes

MLGEQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0175	-0.0005	-2.78%	0.0175	0.0175	0.0175	100
May 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 17 2024	0.018	0.013	260.00%	0.018	0.018	0.018	21
May 16 2024	0.005	-0.014	-73.68%	0.005	0.005	0.005	9,098
May 15 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 14 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 13 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 10 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 09 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 07 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 06 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 02 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 30 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 29 2024	0.019	0.00	0.00%	0.019	0.019	0.019	10
Apr 26 2024	0.019	0.00	0.00%	0.0025	0.019	0.0025	59,910
Apr 25 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 24 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 23 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 19 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 18 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 17 2024	0.019	-0.0005	-2.56%	0.019	0.019	0.019	1
Apr 16 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
Apr 15 2024	0.0195	0.0095	95.00%	0.0195	0.0195	0.0195	4,880
Apr 12 2024	0.01	-0.006	-37.50%	0.01	0.01	0.01	4,000
Apr 11 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 10 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 08 2024	0.016	-0.004	-20.00%	0.0165	0.0165	0.016	20,765
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 06 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	16,247
Mar 05 2024	0.026	0.001	4.00%	0.026	0.026	0.026	500
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 29 2024	0.025	0.0005	2.04%	0.025	0.025	0.025	8
Feb 28 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
Feb 27 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
Feb 26 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
Feb 23 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
Feb 22 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00

Gentlemen S Equity

Delayed Upgrade Clock