Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galeo Concept | MLGAL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.80 |
MLGAL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.80 | 0.80 | 0.80 | 195 | 0.00 | 0.00% |
1 Month | 0.80 | 0.80 | 0.80 | 0.80 | 86 | 0.00 | 0.00% |
3 Months | 0.80 | 0.80 | 0.80 | 0.80 | 86 | 0.00 | 0.00% |
6 Months | 0.82 | 0.82 | 0.73 | 0.802477 | 54 | -0.02 | -2.44% |
1 Year | 0.77 | 0.99 | 0.73 | 0.810705 | 75 | 0.03 | 3.90% |
3 Years | 0.77 | 2.80 | 0.63 | 1.55 | 191 | 0.03 | 3.90% |
5 Years | 0.585 | 2.80 | 0.11 | 1.03 | 213 | 0.215 | 36.75% |
MLGAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 195 |
Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 25 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 60 |
Apr 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 18 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Apr 17 2024 | 0.80 | 0.07 | 9.59% | 0.80 | 0.80 | 0.80 | 3 |
Apr 16 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 15 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 12 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 11 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 10 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 09 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 08 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 05 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 04 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 03 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 02 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |