ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franck Deville

Franck Deville (MLFDV)

0.41
0.00
(0.00%)
Closed February 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.410.410.4100DE
4000.410.410.4100DE
12000.410.410.4100DE
260.1451.85185185190.270.410.2780.41DE
52-0.066-13.86554621850.4760.50.27280.35124632DE
156-0.39-48.750.80.80.2190.40175601DE
260-1.39-77.22222222221.82.980.2380.75742507DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405910000.409999900.000.40999990.40999990.40999990
17405046000.409999900.000.40999990.40999990.40999990
17404182000.409999900.000.40999990.40999990.40999990
17401590000.409999900.000.40999990.40999990.40999990
17400726000.409999900.000.40999990.40999990.40999990
17399862000.409999900.000.40999990.40999990.40999990
17398998000.409999900.000.40999990.40999990.40999990
17398134000.409999900.000.40999990.40999990.40999990
17395542000.409999900.000.40999990.40999990.40999990
17394678000.409999900.000.40999990.40999990.40999990
17393814000.409999900.000.40999990.40999990.40999990
17392950000.409999900.000.40999990.40999990.40999990
17392086000.409999900.000.40999990.40999990.40999990
17389494000.409999900.000.40999990.40999990.40999990
17388630000.409999900.000.40999990.40999990.40999990
17387766000.409999900.000.40999990.40999990.40999990
17386902000.409999900.000.40999990.40999990.40999990
17386038000.409999900.000.40999990.40999990.40999990
17383446000.409999900.000.40999990.40999990.40999990
17382582000.409999900.000.40999990.40999990.40999990
17381718000.409999900.000.40999990.40999990.40999990
17380854000.409999900.000.40999990.40999990.40999990
17379990000.409999900.000.40999990.40999990.40999990
17377398000.409999900.000.40999990.40999990.40999990
17376534000.409999900.000.40999990.40999990.40999990
17375670000.409999900.000.40999990.40999990.40999990
17374806000.409999900.000.40999990.40999990.40999990
17373942000.409999900.000.40999990.40999990.40999990
17371350000.409999900.000.40999990.40999990.40999990
17370486000.409999900.000.40999990.40999990.40999990
17369622000.409999900.000.40999990.40999990.40999990
17368758000.409999900.000.40999990.40999990.40999990
17367894000.409999900.000.40999990.40999990.40999990
17365302000.409999900.000.40999990.40999990.40999990
17364438000.409999900.000.40999990.40999990.40999990
17363574000.409999900.000.40999990.40999990.40999990
17362710000.409999900.000.40999990.40999990.40999990
17361846000.409999900.000.40999990.40999990.40999990
17359254000.409999900.000.40999990.40999990.40999990
17358390000.409999900.000.40999990.40999990.40999990
17356662000.409999900.000.40999990.40999990.40999990
17355798000.409999900.000.40999990.40999990.40999990
17353206000.409999900.000.40999990.40999990.40999990
17350614000.409999900.000.40999990.40999990.40999990
17349750000.409999900.000.40999990.40999990.40999990
17347158000.409999900.000.40999990.40999990.40999990
17346294000.409999900.000.40999990.40999990.40999990
17345430000.409999900.000.40999990.40999990.40999990
17344566000.409999900.000.40999990.40999990.40999990
17343702000.409999900.000.40999990.40999990.40999990
17341110000.409999900.000.40999990.40999990.40999990
17340246000.409999900.000.40999990.40999990.40999990
17339382000.409999900.000.40999990.40999990.40999990
17338518000.409999900.000.40999990.40999990.40999990
17337654000.409999900.000.40999990.40999990.40999990
17335062000.409999900.000.40999990.40999990.40999990
17334198000.409999900.000.40999990.40999990.40999990
17333334000.409999900.000.40999990.40999990.40999990
17332470000.409999900.000.40999990.40999990.40999990
17331606000.409999900.000.40999990.40999990.40999990
17329014000.409999900.000.40999990.40999990.40999991000
17328150000.409999900.000.40999990.40999990.40999990
17327286000.409999900.000.40999990.40999990.40999990

Your Recent History

Delayed Upgrade Clock