![Metalliance](/common/images/company/EU_MLETA.png)
Metalliance (MLETA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 8.5 | 8.5 | 8.5 | 64 | 8.5 | DE |
52 | -3.6 | -29.7520661157 | 12.1 | 12.1 | 7.5 | 50 | 8.6469278 | DE |
156 | -8 | -48.4848484848 | 16.5 | 17.6 | 7.5 | 52 | 12.39639042 | DE |
260 | -4 | -32 | 12.5 | 27.8 | 7.5 | 54 | 14.10534462 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720801800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1720715400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1720629000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1720542600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1720456200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1720197000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1720110600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1720024200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1719937800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1719851400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1719592200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1719505800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1719419400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1719333000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1719246600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718987400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718901000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718814600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718728200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718641800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718382600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718296200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718209800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718123400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718037000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717777800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717691400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717605000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717518600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717432200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717173000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717086600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717000200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1716913800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1716827400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1716568200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1716481800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1716395400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1716309000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1716222600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1715963400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1715877000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1715790600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1715704200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1715617800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1715358600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1715272200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1715185800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1715099400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1715013000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1714753800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1714667400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1714494600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1714408200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1714149000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1714062600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1713976200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1713889800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1713803400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1713544200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1713457800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1713371400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1713285000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1713198600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1712939400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.