Euroland Corporate Historical Data - MLERO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	6.15384615385	2.6	2.96	2.6	127	2.60488959	DE
4	0	0	2.76	2.96	2.6	241	2.76876987	DE
12	0.42	17.9487179487	2.34	2.96	2.3	301	2.67902155	DE
26	0.38	15.9663865546	2.38	2.96	2.14	416	2.35502193	DE
52	0.26	10.4	2.5	2.96	2	766	2.42151353	DE
156	0.2	7.8125	2.56	3.2	2	606	2.60966046	DE
260	1.99	258.441558442	0.77	3.2	0.61	746	2.17638334	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	2.7599999	0.1	3.76	2.7599999	2.7599999	2.7599999	309
1736443800	2.66	-0.1	-3.62	2.66	2.66	2.66	9
1736357400	2.7599999	0.16	6.15	2.96	2.96	2.7599999	16
1736271000	2.6	0	0.00	2.6	2.6	2.6	0
1736184600	2.6	0	0.00	2.6	2.6	2.6	0
1735925400	2.6	0	0.00	2.6	2.6	2.6	609
1735839000	2.6	-0.2	-7.14	2.6	2.6	2.6	35
1735666200	2.8	0	0.00	2.8	2.8	2.8	0
1735579800	2.8	-0.02	-0.71	2.8	2.8	2.8	2370
1735320600	2.82	0	0.00	2.82	2.82	2.82	0
1735061400	2.82	0	0.00	2.82	2.82	2.82	0
1734975000	2.82	0	0.00	2.82	2.82	2.82	0
1734715800	2.82	0	0.00	2.82	2.82	2.82	0
1734629400	2.82	0	0.00	2.82	2.82	2.82	0
1734543000	2.82	0	0.00	2.82	2.82	2.82	0
1734456600	2.82	0.06	2.17	2.82	2.82	2.82	750
1734370200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734111000	2.7599999	0.16	6.15	2.7599999	2.7599999	2.7599999	300
1734024600	2.6	0	0.00	2.6	2.6	2.6	0
1733938200	2.6	-0.2	-7.14	2.6	2.6	2.6	15
1733851800	2.8	-0.02	-0.71	2.8	2.8	2.8	48
1733765400	2.82	0	0.00	2.82	2.82	2.82	0
1733506200	2.82	0	0.00	2.82	2.82	2.82	0
1733419800	2.82	0.22	8.46	2.82	2.82	2.82	3410
1733333400	2.6	-0.22	-7.80	2.6	2.6	2.6	10
1733247000	2.82	0.02	0.71	2.82	2.82	2.82	4
1733160600	2.8	0	0.00	2.8	2.8	2.8	0
1732901400	2.8	0.26	10.24	2.8	2.8	2.8	1500
1732815000	2.54	-0.28	-9.93	2.54	2.54	2.54	693
1732728600	2.82	0	0.00	2.82	2.82	2.82	0
1732642200	2.82	0.26	10.16	2.8	2.82	2.8	300
1732555800	2.56	0	0.00	2.56	2.56	2.56	0
1732296600	2.56	-0.24	-8.57	2.56	2.56	2.56	110
1732210200	2.8	0	0.00	2.8	2.8	2.8	228
1732123800	2.8	0.26	10.24	2.8	2.8	2.8	200
1732037400	2.54	-0.28	-9.93	2.54	2.54	2.54	10
1731951000	2.82	0	0.00	2.82	2.82	2.82	0
1731691800	2.82	0.18	6.82	2.7	2.82	2.7	886
1731605400	2.64	0	0.00	2.64	2.64	2.64	8
1731519000	2.64	0	0.00	2.64	2.64	2.64	0
1731432600	2.64	0.14	5.60	2.64	2.64	2.64	18
1731346200	2.5	0	0.00	2.5	2.5	2.5	0
1731087000	2.5	0	0.00	2.5	2.5	2.5	1366
1731000600	2.5	0	0.00	2.5	2.5	2.5	1000
1730914200	2.5	0.18	7.76	2.5	2.5	2.5	1162
1730827800	2.32	0	0.00	2.32	2.32	2.32	0
1730741400	2.32	-0.16	-6.45	2.32	2.32	2.32	107
1730482200	2.48	0.18	7.83	2.48	2.48	2.48	10
1730395800	2.3	-0.08	-3.36	2.4	2.4	2.3	500
1730309400	2.38	0	0.00	2.38	2.38	2.38	0
1730223000	2.38	0	0.00	2.38	2.38	2.38	0
1730136600	2.38	0.04	1.71	2.38	2.38	2.38	95
1729873800	2.34	0	0.00	2.34	2.34	2.34	0
1729787400	2.34	0	0.00	2.34	2.34	2.34	0
1729701000	2.34	0	0.00	2.34	2.34	2.34	0
1729614600	2.34	0	0.00	2.34	2.34	2.34	0
1729528200	2.34	0	0.00	2.34	2.34	2.34	0
1729269000	2.34	0	0.00	2.34	2.34	2.34	0
1729182600	2.34	0	0.00	2.34	2.34	2.34	0
1729096200	2.34	-0.16	-6.40	2.34	2.34	2.34	3
1729009800	2.5	0	0.00	2.5	2.5	2.5	0
1728923400	2.5	0.16	6.84	2.5	2.5	2.5	4
1728664200	2.34	0	0.00	2.34	2.34	2.34	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euroland Corporate (MLERO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euroland Corporate (MLERO) Historical

Euroland Corporate (MLERO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free