Euroland Corporate Historical Data - MLERO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.9	2.96	2.9	1860	2.90060645	DE
4	-0.06	-2.02702702703	2.96	2.96	2.8	603	2.89333665	DE
12	0.08	2.83687943262	2.82	2.96	2.6	358	2.86211555	DE
26	0.6	26.0869565217	2.3	2.96	2.3	346	2.6624307	DE
52	0.6	26.0869565217	2.3	2.96	2.14	771	2.47835301	DE
156	0.06	2.11267605634	2.84	3.2	2	600	2.6267017	DE
260	2.29	375.409836066	0.61	3.2	0.61	746	2.19074135	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	2.9	0	0.00	2.9	2.9	2.9	0
1740591000	2.9	0	0.00	2.9	2.9	2.9	5202
1740504600	2.9	-0.06	-2.03	2.9	2.9	2.9	4
1740418200	2.96	0.06	2.07	2.96	2.96	2.96	94
1740159000	2.9	0	0.00	2.9	2.9	2.9	4000
1740072600	2.9	-0.06	-2.03	2.9	2.9	2.9	1000
1739986200	2.96	0.16	5.71	2.86	2.96	2.86	160
1739899800	2.8	0	0.00	2.8	2.8	2.8	0
1739813400	2.8	-0.14	-4.76	2.8	2.8	2.8	28
1739554200	2.94	0	0.00	2.94	2.94	2.94	0
1739467800	2.94	0	0.00	2.94	2.94	2.94	0
1739381400	2.94	0	0.00	2.94	2.94	2.94	0
1739295000	2.94	0	0.00	2.94	2.94	2.94	0
1739208600	2.94	0.14	5.00	2.94	2.94	2.94	450
1738949400	2.8	0	0.00	2.8	2.8	2.8	140
1738863000	2.8	-0.16	-5.41	2.8	2.8	2.8	57
1738776600	2.96	0	0.00	2.96	2.96	2.96	10
1738690200	2.96	0.16	5.71	2.96	2.96	2.96	4
1738603800	2.8	-0.16	-5.41	2.84	2.84	2.8	920
1738344600	2.96	0	0.00	2.96	2.96	2.96	0
1738258200	2.96	0	0.00	2.96	2.96	2.96	800
1738171800	2.96	0	0.00	2.96	2.96	2.96	305
1738085400	2.96	0	0.00	2.96	2.96	2.96	160
1737999000	2.96	0	0.00	2.96	2.96	2.96	0
1737739800	2.96	0	0.00	2.96	2.96	2.96	160
1737653400	2.96	0.02	0.68	2.96	2.96	2.96	148
1737567000	2.94	0.14	5.00	2.94	2.94	2.94	90
1737480600	2.8	0	0.00	2.8	2.8	2.8	593
1737394200	2.8	-0.16	-5.41	2.8	2.8	2.8	50
1737135000	2.96	0	0.00	2.96	2.96	2.96	30
1737048600	2.96	0	0.00	2.8	2.96	2.8	60
1736962200	2.96	0.2	7.25	2.96	2.96	2.96	228
1736875800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736789400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	997
1736530200	2.7599999	0.1	3.76	2.7599999	2.7599999	2.7599999	309
1736443800	2.66	-0.1	-3.62	2.66	2.66	2.66	9
1736357400	2.7599999	0.16	6.15	2.96	2.96	2.7599999	16
1736271000	2.6	0	0.00	2.6	2.6	2.6	0
1736184600	2.6	0	0.00	2.6	2.6	2.6	0
1735925400	2.6	0	0.00	2.6	2.6	2.6	609
1735839000	2.6	-0.2	-7.14	2.6	2.6	2.6	35
1735666200	2.8	0	0.00	2.8	2.8	2.8	0
1735579800	2.8	-0.02	-0.71	2.8	2.8	2.8	2370
1735320600	2.82	0	0.00	2.82	2.82	2.82	0
1735061400	2.82	0	0.00	2.82	2.82	2.82	0
1734975000	2.82	0	0.00	2.82	2.82	2.82	0
1734715800	2.82	0	0.00	2.82	2.82	2.82	0
1734629400	2.82	0	0.00	2.82	2.82	2.82	0
1734543000	2.82	0	0.00	2.82	2.82	2.82	0
1734456600	2.82	0.06	2.17	2.82	2.82	2.82	750
1734370200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734111000	2.7599999	0.16	6.15	2.7599999	2.7599999	2.7599999	300
1734024600	2.6	0	0.00	2.6	2.6	2.6	0
1733938200	2.6	-0.2	-7.14	2.6	2.6	2.6	15
1733851800	2.8	-0.02	-0.71	2.8	2.8	2.8	48
1733765400	2.82	0	0.00	2.82	2.82	2.82	0
1733506200	2.82	0	0.00	2.82	2.82	2.82	0
1733419800	2.82	0.22	8.46	2.82	2.82	2.82	3410
1733333400	2.6	-0.22	-7.80	2.6	2.6	2.6	10
1733247000	2.82	0.02	0.71	2.82	2.82	2.82	4
1733160600	2.8	0	0.00	2.8	2.8	2.8	0
1732901400	2.8	0.26	10.24	2.8	2.8	2.8	1500
1732815000	2.54	-0.28	-9.93	2.54	2.54	2.54	693

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euroland Corporate (MLERO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euroland Corporate (MLERO) Historical

Euroland Corporate (MLERO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free