Chemins de Fer et Tramways du Var et du Gard Historical Data - MLCVG

Period	Change	Change %	Open	High	Low	VWAP
1	0	0	10500	10500	10500	0	DE
4	0	0	10500	10500	10500	0	DE
12	2550	32.0754716981	7950	10800	7950	10500	DE
26	4050	62.7906976744	6450	10800	6450	9357.14285714	DE
52	4000	61.5384615385	6500	10800	6350	8336.36363636	DE
156	3400	47.8873239437	7100	10800	5750	6464.1025641	DE
260	6520	163.819095477	3980	10800	2600	5590.50632911	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	10500	0	0.00	10500	10500	10500	0
1731691800	10500	0	0.00	10500	10500	10500	0
1731605400	10500	0	0.00	10500	10500	10500	0
1731519000	10500	0	0.00	10500	10500	10500	0
1731432600	10500	0	0.00	10500	10500	10500	0
1731346200	10500	0	0.00	10500	10500	10500	0
1731087000	10500	0	0.00	10500	10500	10500	0
1731000600	10500	0	0.00	10500	10500	10500	0
1730914200	10500	0	0.00	10500	10500	10500	0
1730827800	10500	0	0.00	10500	10500	10500	0
1730741400	10500	0	0.00	10500	10500	10500	0
1730482200	10500	0	0.00	10500	10500	10500	0
1730395800	10500	0	0.00	10500	10500	10500	0
1730309400	10500	0	0.00	10500	10500	10500	0
1730223000	10500	0	0.00	10500	10500	10500	0
1730136600	10500	0	0.00	10500	10500	10500	0
1729873800	10500	0	0.00	10500	10500	10500	0
1729787400	10500	0	0.00	10500	10500	10500	0
1729701000	10500	0	0.00	10500	10500	10500	0
1729614600	10500	0	0.00	10500	10500	10500	0
1729528200	10500	0	0.00	10500	10500	10500	0
1729269000	10500	0	0.00	10500	10500	10500	0
1729182600	10500	0	0.00	10500	10500	10500	0
1729096200	10500	0	0.00	10500	10500	10500	0
1729009800	10500	100	0.96	10500	10500	10500	1
1728923400	10400	0	0.00	10400	10400	10400	0
1728664200	10400	-400	-3.70	10400	10400	10400	1
1728577800	10800	500	4.85	10800	10800	10800	1
1728491400	10300	2	29.56	10300	10300	10300	1
1728405000	7950	0	0.00	7950	7950	7950	0
1728318600	7950	0	0.00	7950	7950	7950	0
1728059400	7950	0	0.00	7950	7950	7950	0
1727973000	7950	0	0.00	7950	7950	7950	0
1727886600	7950	0	0.00	7950	7950	7950	0
1727800200	7950	0	0.00	7950	7950	7950	0
1727713800	7950	0	0.00	7950	7950	7950	0
1727454600	7950	0	0.00	7950	7950	7950	0
1727368200	7950	0	0.00	7950	7950	7950	0
1727281800	7950	0	0.00	7950	7950	7950	0
1727195400	7950	0	0.00	7950	7950	7950	0
1727109000	7950	0	0.00	7950	7950	7950	0
1726849800	7950	0	0.00	7950	7950	7950	0
1726763400	7950	0	0.00	7950	7950	7950	0
1726677000	7950	0	0.00	7950	7950	7950	0
1726590600	7950	0	0.00	7950	7950	7950	0
1726504200	7950	0	0.00	7950	7950	7950	0
1726245000	7950	0	0.00	7950	7950	7950	0
1726158600	7950	0	0.00	7950	7950	7950	0
1726072200	7950	0	0.00	7950	7950	7950	0
1725985800	7950	0	0.00	7950	7950	7950	0
1725899400	7950	0	0.00	7950	7950	7950	0
1725640200	7950	0	0.00	7950	7950	7950	0
1725553800	7950	0	0.00	7950	7950	7950	0
1725467400	7950	0	0.00	7950	7950	7950	0
1725381000	7950	0	0.00	7950	7950	7950	0
1725294600	7950	0	0.00	7950	7950	7950	0
1725035400	7950	0	0.00	7950	7950	7950	0
1724949000	7950	0	0.00	7950	7950	7950	0
1724862600	7950	0	0.00	7950	7950	7950	0
1724776200	7950	0	0.00	7950	7950	7950	0
1724689800	7950	0	0.00	7950	7950	7950	0
1724430600	7950	0	0.00	7950	7950	7950	0
1724344200	7950	0	0.00	7950	7950	7950	0
1724257800	7950	0	0.00	7950	7950	7950	0
1724171400	7950	0	0.00	7950	7950	7950	0
1724085000	7950	0	0.00	7950	7950	7950	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chemins de Fer et Tramways du Var et du Gard (MLCVG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chemins de Fer et Tramways du Var et du Gard (MLCVG) Historical

Chemins de Fer et Tramways du Var et du Gard (MLCVG)

Professional-Grade Tools, for Individual Investors.

Your Recent History