Chemins de Fer et Tramways du Var et du Gard Historical Data - MLCVG

Period	Change	Change %	Open	High	Low	VWAP
1	0	0	10500	10500	10500	0	DE
4	0	0	10500	10500	10500	0	DE
12	-300	-2.77777777778	10800	10800	10400	10566.6666667	DE
26	2900	38.1578947368	7600	10800	7600	9650	DE
52	4150	65.3543307087	6350	10800	6350	8535	DE
156	3400	47.8873239437	7100	10800	5750	6464.1025641	DE
260	6520	163.819095477	3980	10800	2600	5590.50632911	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	10500	0	0.00	10500	10500	10500	0
1735666200	10500	0	0.00	10500	10500	10500	0
1735579800	10500	0	0.00	10500	10500	10500	0
1735320600	10500	0	0.00	10500	10500	10500	0
1735061400	10500	0	0.00	10500	10500	10500	0
1734975000	10500	0	0.00	10500	10500	10500	0
1734715800	10500	0	0.00	10500	10500	10500	0
1734629400	10500	0	0.00	10500	10500	10500	0
1734543000	10500	0	0.00	10500	10500	10500	0
1734456600	10500	0	0.00	10500	10500	10500	0
1734370200	10500	0	0.00	10500	10500	10500	0
1734111000	10500	0	0.00	10500	10500	10500	0
1734024600	10500	0	0.00	10500	10500	10500	0
1733938200	10500	0	0.00	10500	10500	10500	0
1733851800	10500	0	0.00	10500	10500	10500	0
1733765400	10500	0	0.00	10500	10500	10500	0
1733506200	10500	0	0.00	10500	10500	10500	0
1733419800	10500	0	0.00	10500	10500	10500	0
1733333400	10500	0	0.00	10500	10500	10500	0
1733247000	10500	0	0.00	10500	10500	10500	0
1733160600	10500	0	0.00	10500	10500	10500	0
1732901400	10500	0	0.00	10500	10500	10500	0
1732815000	10500	0	0.00	10500	10500	10500	0
1732728600	10500	0	0.00	10500	10500	10500	0
1732642200	10500	0	0.00	10500	10500	10500	0
1732555800	10500	0	0.00	10500	10500	10500	0
1732296600	10500	0	0.00	10500	10500	10500	0
1732210200	10500	0	0.00	10500	10500	10500	0
1732123800	10500	0	0.00	10500	10500	10500	0
1732037400	10500	0	0.00	10500	10500	10500	0
1731951000	10500	0	0.00	10500	10500	10500	0
1731691800	10500	0	0.00	10500	10500	10500	0
1731605400	10500	0	0.00	10500	10500	10500	0
1731519000	10500	0	0.00	10500	10500	10500	0
1731432600	10500	0	0.00	10500	10500	10500	0
1731346200	10500	0	0.00	10500	10500	10500	0
1731087000	10500	0	0.00	10500	10500	10500	0
1731000600	10500	0	0.00	10500	10500	10500	0
1730914200	10500	0	0.00	10500	10500	10500	0
1730827800	10500	0	0.00	10500	10500	10500	0
1730741400	10500	0	0.00	10500	10500	10500	0
1730482200	10500	0	0.00	10500	10500	10500	0
1730395800	10500	0	0.00	10500	10500	10500	0
1730309400	10500	0	0.00	10500	10500	10500	0
1730223000	10500	0	0.00	10500	10500	10500	0
1730136600	10500	0	0.00	10500	10500	10500	0
1729873800	10500	0	0.00	10500	10500	10500	0
1729787400	10500	0	0.00	10500	10500	10500	0
1729701000	10500	0	0.00	10500	10500	10500	0
1729614600	10500	0	0.00	10500	10500	10500	0
1729528200	10500	0	0.00	10500	10500	10500	0
1729269000	10500	0	0.00	10500	10500	10500	0
1729182600	10500	0	0.00	10500	10500	10500	0
1729096200	10500	0	0.00	10500	10500	10500	0
1729009800	10500	100	0.96	10500	10500	10500	1
1728923400	10400	0	0.00	10400	10400	10400	0
1728664200	10400	-400	-3.70	10400	10400	10400	1
1728577800	10800	500	4.85	10800	10800	10800	1
1728491400	10300	2	29.56	10300	10300	10300	1
1728405000	7950	0	0.00	7950	7950	7950	0
1728318600	7950	0	0.00	7950	7950	7950	0
1728059400	7950	0	0.00	7950	7950	7950	0
1727973000	7950	0	0.00	7950	7950	7950	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chemins de Fer et Tramways du Var et du Gard (MLCVG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chemins de Fer et Tramways du Var et du Gard (MLCVG) Historical

Chemins de Fer et Tramways du Var et du Gard (MLCVG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free