Compagnie du Mont Blanc Historical Data - MLCMB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-2.08333333333	144	145	137	64	140.76100629	DE
4	-4	-2.75862068966	145	150	137	60	144.4813278	DE
12	2	1.43884892086	139	150	136	66	142.13952893	DE
26	14	11.0236220472	127	150	124	46	139.02899765	DE
52	17	13.7096774194	124	150	122	46	134.02443577	DE
156	24	20.5128205128	117	150	105	50	126.02299537	DE
260	4	2.9197080292	137	150	105	44	126.14615995	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734629400	143	4	2.88	141	143	141	24
1734543000	139	-6	-4.14	139	139	139	60
1734456600	145	7	5.07	139	145	139	29
1734370200	138	-5	-3.50	137	138	137	106
1734111000	143	-1	-0.69	144	144	143	99
1734024600	144	3	2.13	147	147	144	44
1733938200	141	-9	-6.00	141	141	141	56
1733851800	150	0	0.00	150	150	150	13
1733765400	150	1	0.67	149	150	149	110
1733506200	149	0	0.00	149	149	149	44
1733419800	149	0	0.00	149	149	149	15
1733333400	149	4	2.76	149	149	149	217
1733247000	145	1	0.69	145	145	145	25
1733160600	144	0	0.00	144	144	144	0
1732901400	144	2	1.41	144	144	144	36
1732815000	142	0	0.00	142	142	142	59
1732728600	142	-1	-0.70	141	142	141	97
1732642200	143	0	0.00	143	143	143	4
1732555800	143	-2	-1.38	141	143	141	108
1732296600	145	1	0.69	145	145	145	59
1732210200	144	4	2.86	140	144	140	88
1732123800	140	0	0.00	144	144	140	157
1732037400	140	-4	-2.78	144	144	140	57
1731951000	144	1	0.70	144	144	144	85
1731691800	143	1	0.70	142	143	142	78
1731605400	142	-1	-0.70	142	142	142	25
1731519000	143	0	0.00	143	143	143	0
1731432600	143	2	1.42	143	143	143	25
1731346200	141	-1	-0.70	143	143	141	94
1731087000	142	2	1.43	140	142	140	212
1731000600	140	0	0.00	140	140	140	21
1730914200	140	0	0.00	139	140	139	9
1730827800	140	0	0.00	137	140	137	22
1730741400	140	0	0.00	140	140	140	129
1730482200	140	0	0.00	140	140	140	3
1730395800	140	0	0.00	140	140	140	26
1730309400	140	0	0.00	140	140	140	31
1730223000	140	0	0.00	140	140	140	7
1730136600	140	-3	-2.10	140	140	140	48
1729873800	143	4	2.88	137	143	137	46
1729787400	139	-2	-1.42	141	141	139	104
1729701000	141	-1	-0.70	142	142	141	216
1729614600	142	-1	-0.70	142	142	142	355
1729528200	143	0	0.00	142	143	142	114
1729269000	143	3	2.14	141	143	141	120
1729182600	140	0	0.00	140	140	140	124
1729096200	140	1	0.72	140	140	140	166
1729009800	139	-1	-0.71	136	139	136	17
1728923400	140	1	0.72	140	140	140	3
1728664200	139	-1	-0.71	137	139	137	31
1728577800	140	0	0.00	140	140	140	6
1728491400	140	1	0.72	140	140	140	3
1728405000	139	0	0.00	139	139	139	50
1728318600	139	0	0.00	139	139	139	70
1728059400	139	0	0.00	139	139	139	5
1727973000	139	1	0.72	137	139	137	10
1727886600	138	-2	-1.43	140	140	138	5
1727800200	140	3	2.19	140	140	140	4
1727713800	137	-3	-2.14	140	140	137	27
1727454600	140	0	0.00	139	140	139	108
1727368200	140	0	0.00	140	140	140	3
1727281800	140	0	0.00	140	140	140	5
1727195400	140	0	0.00	140	140	140	3
1727109000	140	0	0.00	139	140	139	25
1726849800	140	0	0.00	140	140	140	8

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compagnie du Mont Blanc (MLCMB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compagnie du Mont Blanc (MLCMB) Historical

Compagnie du Mont Blanc (MLCMB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free