Register for streaming realtime charts, analysis tools, and prices.
MLCHE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 17 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 2 |
| May 16 2024 | 59.50 | 0.00 | 0.00% | 57.00 | 59.50 | 57.00 | 18 |
| May 15 2024 | 59.50 | -2.00 | -3.25% | 59.50 | 59.50 | 59.50 | 15 |
| May 14 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| May 13 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| May 10 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| May 09 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| May 08 2024 | 61.50 | 3.50 | 6.03% | 61.50 | 61.50 | 61.50 | 2 |
| May 07 2024 | 58.00 | -6.00 | -9.38% | 58.00 | 58.00 | 58.00 | 70 |
| May 06 2024 | 64.00 | 2.50 | 4.07% | 64.00 | 64.00 | 64.00 | 70 |
| May 03 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| May 02 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 30 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 29 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 26 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 25 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 24 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 23 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 22 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 19 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 18 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 17 2024 | 61.50 | 3.50 | 6.03% | 61.50 | 61.50 | 61.50 | 2 |
| Apr 16 2024 | 58.00 | -4.00 | -6.45% | 58.00 | 58.00 | 58.00 | 33 |
| Apr 15 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Apr 12 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Apr 11 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 40 |
| Apr 10 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Apr 09 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Apr 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Apr 05 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Apr 04 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 4 |
| Apr 03 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 02 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 28 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.50 | 3 |
| Mar 27 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 26 2024 | 62.00 | -0.50 | -0.80% | 60.00 | 62.00 | 60.00 | 26 |
| Mar 25 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 15 |
| Mar 22 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 62.50 | 70 |
| Mar 21 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 20 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 19 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 18 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 15 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 14 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 13 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 12 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 11 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 07 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 06 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 05 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 04 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 01 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Feb 29 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Feb 28 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 2 |
| Feb 27 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Feb 26 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Feb 23 2024 | 62.00 | 3.50 | 5.98% | 62.00 | 62.00 | 62.00 | 2 |
| Feb 22 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 2 |
| Feb 21 2024 | 58.50 | 5.50 | 10.38% | 59.50 | 59.50 | 58.50 | 16 |
