Cheops Tech France Eo 10 (MLCHE)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -7.5 | -11.0294117647 | 68 | 68 | 60.5 | 39 | 60.62820513 | DE |
| 12 | -3.5 | -5.46875 | 64 | 68 | 56.5 | 23 | 60.36911765 | DE |
| 26 | 4.5 | 8.03571428571 | 56 | 68 | 53 | 28 | 58.55561927 | DE |
| 52 | 5 | 9.00900900901 | 55.5 | 68 | 53 | 40 | 60.40661405 | DE |
| 156 | 15.5 | 34.4444444444 | 45 | 87 | 44.8 | 60 | 65.98947115 | DE |
| 260 | 25.3 | 71.875 | 35.2 | 87 | 29.6 | 61 | 54.17449535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721406600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721320200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721233800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721147400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721061000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 15 |
| 1720801800 | 60.5 | -7.5 | -11.03 | 60.5 | 60.5 | 60.5 | 100 |
| 1720715400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720629000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720542600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720456200 | 68 | 4.5 | 7.09 | 68 | 68 | 68 | 2 |
| 1720197000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1720110600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1720024200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1719937800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1719851400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1719592200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1719505800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1719419400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1719333000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1719246600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1718987400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1718901000 | 63.5 | 5.5 | 9.48 | 63.5 | 63.5 | 63.5 | 5 |
| 1718814600 | 58 | 1.5 | 2.65 | 58 | 58 | 58 | 1 |
| 1718728200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1718641800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 14 |
| 1718382600 | 56.5 | -3 | -5.04 | 56.5 | 56.5 | 56.5 | 10 |
| 1718296200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718209800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718123400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718037000 | 59.5 | -1 | -1.65 | 59.5 | 59.5 | 59.5 | 14 |
| 1717777800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717691400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717605000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717518600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717432200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717173000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717086600 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 2 |
| 1717000200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716913800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716827400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716568200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716481800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716395400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716309000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716222600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715963400 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 2 |
| 1715877000 | 59.5 | 0 | 0.00 | 57 | 59.5 | 57 | 18 |
| 1715790600 | 59.5 | -2 | -3.25 | 59.5 | 59.5 | 59.5 | 15 |
| 1715704200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1715617800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1715358600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1715272200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1715185800 | 61.5 | 3.5 | 6.03 | 61.5 | 61.5 | 61.5 | 2 |
| 1715099400 | 58 | -6 | -9.38 | 58 | 58 | 58 | 70 |
| 1715013000 | 64 | 2.5 | 4.07 | 64 | 64 | 64 | 70 |
| 1714753800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714667400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714494600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714408200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714149000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714062600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713976200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713889800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
