CFM Indosuez Wealth SA Historical Data - MLCFM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20	1.66666666667	1200	1220	1200	2	1216	DE
4	40	3.38983050847	1180	1220	1180	2	1204.33333333	DE
12	70	6.08695652174	1150	1220	1050	4	1137.19626168	DE
26	120	10.9090909091	1100	1250	1050	7	1138.2166302	DE
52	230	23.2323232323	990	1250	990	5	1126.0669145	DE
156	360	41.8604651163	860	1250	850	5	1000.29759093	DE
260	420	52.5	800	1250	720	4	978.10209663	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	1220	0	0.00	1220	1220	1220	4
1741282200	1220	0	0.00	1220	1220	1220	7
1741195800	1220	20	1.67	1220	1220	1220	1
1741109400	1200	0	0.00	1200	1200	1200	0
1741023000	1200	0	0.00	1200	1200	1200	0
1740763800	1200	0	0.00	1200	1200	1200	2
1740677400	1200	0	0.00	1200	1200	1200	0
1740591000	1200	0	0.00	1200	1200	1200	0
1740504600	1200	0	0.00	1200	1200	1200	15
1740418200	1200	0	0.00	1200	1200	1200	0
1740159000	1200	0	0.00	1200	1200	1200	0
1740072600	1200	0	0.00	1200	1200	1200	0
1739986200	1200	0	0.00	1200	1200	1200	0
1739899800	1200	0	0.00	1200	1200	1200	0
1739813400	1200	0	0.00	1200	1200	1200	0
1739554200	1200	0	0.00	1200	1200	1200	0
1739467800	1200	0	0.00	1200	1200	1200	0
1739381400	1200	0	0.00	1200	1200	1200	0
1739295000	1200	10	0.84	1200	1200	1200	2
1739208600	1190	10	0.85	1190	1190	1190	3
1738949400	1180	0	0.00	1180	1180	1180	0
1738863000	1180	-10	-0.84	1180	1180	1180	1
1738776600	1190	10	0.85	1190	1190	1190	7
1738690200	1180	0	0.00	1180	1180	1180	7
1738603800	1180	70	6.31	1180	1180	1180	12
1738344600	1110	0	0.00	1110	1110	1110	0
1738258200	1110	0	0.00	1110	1110	1110	0
1738171800	1110	10	0.91	1110	1110	1110	1
1738085400	1100	-80	-6.78	1100	1100	1100	40
1737999000	1180	0	0.00	1180	1180	1180	0
1737739800	1180	0	0.00	1180	1180	1180	0
1737653400	1180	10	0.85	1180	1180	1180	11
1737567000	1170	-20	-1.68	1170	1170	1170	6
1737480600	1190	0	0.00	1190	1190	1190	0
1737394200	1190	80	7.21	1190	1190	1190	3
1737135000	1110	0	0.00	1110	1110	1110	24
1737048600	1110	-70	-5.93	1110	1110	1110	20
1736962200	1180	0	0.00	1180	1180	1180	0
1736875800	1180	0	0.00	1180	1180	1180	0
1736789400	1180	0	0.00	1180	1180	1180	0
1736530200	1180	0	0.00	1180	1180	1180	0
1736443800	1180	0	0.00	1180	1180	1180	0
1736357400	1180	0	0.00	1180	1180	1180	0
1736271000	1180	0	0.00	1180	1180	1180	0
1736184600	1180	0	0.00	1180	1180	1180	0
1735925400	1180	0	0.00	1180	1180	1180	0
1735839000	1180	0	0.00	1180	1180	1180	0
1735666200	1180	10	0.85	1180	1180	1180	1
1735579800	1170	0	0.00	1170	1170	1170	0
1735320600	1170	120	11.43	1170	1170	1170	2
1735061400	1050	0	0.00	1050	1050	1050	0
1734975000	1050	-50	-4.55	1050	1050	1050	3
1734715800	1100	-30	-2.65	1100	1100	1100	21
1734629400	1130	-20	-1.74	1130	1130	1130	31
1734543000	1150	0	0.00	1150	1150	1150	0
1734456600	1150	0	0.00	1150	1150	1150	0
1734370200	1150	0	0.00	1150	1150	1150	0
1734111000	1150	0	0.00	1150	1150	1150	0
1734024600	1150	0	0.00	1150	1150	1150	0
1733938200	1150	0	0.00	1150	1150	1150	0
1733851800	1150	0	0.00	1150	1150	1150	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CFM Indosuez Wealth SA (MLCFM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CFM Indosuez Wealth SA (MLCFM) Historical

CFM Indosuez Wealth SA (MLCFM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free