CFM Indosuez Wealth SA Historical Data - MLCFM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-20	-1.81818181818	1100	1100	1080	10	1098	DE
12	-40	-3.57142857143	1120	1200	1080	18	1125.32338308	DE
26	30	2.85714285714	1050	1200	970	18	1065.16190476	DE
52	80	8	1000	1200	930	16	1037.38378378	DE
156	180	20	900	1200	815	15	947.42479109	DE
260	80	8	1000	1200	720	15	927.86154439	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	1080	0	0.00	1080	1080	1080	0
1721838600	1080	0	0.00	1080	1080	1080	0
1721752200	1080	0	0.00	1080	1080	1080	0
1721665800	1080	0	0.00	1080	1080	1080	0
1721406600	1080	0	0.00	1080	1080	1080	0
1721320200	1080	0	0.00	1080	1080	1080	0
1721233800	1080	0	0.00	1080	1080	1080	1
1721147400	1080	-20	-1.82	1080	1080	1080	2
1721061000	1100	0	0.00	1100	1100	1100	0
1720801800	1100	0	0.00	1100	1100	1100	0
1720715400	1100	0	0.00	1100	1100	1100	0
1720629000	1100	0	0.00	1100	1100	1100	0
1720542600	1100	0	0.00	1100	1100	1100	0
1720456200	1100	0	0.00	1100	1100	1100	0
1720197000	1100	0	0.00	1100	1100	1100	0
1720110600	1100	0	0.00	1100	1100	1100	0
1720024200	1100	0	0.00	1100	1100	1100	0
1719937800	1100	0	0.00	1100	1100	1100	0
1719851400	1100	0	0.00	1100	1100	1100	27
1719592200	1100	0	0.00	1100	1100	1100	0
1719505800	1100	0	0.00	1100	1100	1100	0
1719419400	1100	0	0.00	1100	1100	1100	0
1719333000	1100	0	0.00	1100	1100	1100	12
1719246600	1100	0	0.00	1100	1100	1100	0
1718987400	1100	0	0.00	1100	1100	1100	0
1718901000	1100	0	0.00	1100	1100	1100	0
1718814600	1100	0	0.00	1100	1100	1100	0
1718728200	1100	0	0.00	1100	1100	1100	100
1718641800	1100	-10	-0.90	1100	1100	1100	5
1718382600	1110	0	0.00	1110	1110	1110	0
1718296200	1110	0	0.00	1110	1110	1110	0
1718209800	1110	0	0.00	1110	1110	1110	0
1718123400	1110	0	0.00	1110	1110	1110	0
1718037000	1110	0	0.00	1110	1110	1110	0
1717777800	1110	0	0.00	1110	1110	1110	0
1717691400	1110	0	0.00	1110	1110	1110	0
1717605000	1110	0	0.00	1110	1110	1110	0
1717518600	1110	0	0.00	1110	1110	1110	0
1717432200	1110	0	0.00	1110	1110	1110	0
1717173000	1110	0	0.00	1110	1110	1110	0
1717086600	1110	0	0.00	1110	1110	1110	0
1717000200	1110	-90	-7.50	1110	1110	1110	1
1716913800	1200	0	0.00	1200	1200	1200	0
1716827400	1200	0	0.00	1200	1200	1200	0
1716568200	1200	0	0.00	1200	1200	1200	0
1716481800	1200	0	0.00	1200	1200	1200	0
1716395400	1200	0	0.00	1200	1200	1200	0
1716309000	1200	0	0.00	1200	1200	1200	0
1716222600	1200	0	0.00	1200	1200	1200	0
1715963400	1200	0	0.00	1200	1200	1200	0
1715877000	1200	0	0.00	1200	1200	1200	0
1715790600	1200	0	0.00	1200	1200	1200	0
1715704200	1200	0	0.00	1200	1200	1200	0
1715617800	1200	0	0.00	1200	1200	1200	0
1715358600	1200	0	0.00	1200	1200	1200	0
1715272200	1200	0	0.00	1200	1200	1200	1
1715185800	1200	0	0.00	1200	1200	1200	0
1715099400	1200	80	7.14	1200	1200	1200	50
1715013000	1120	0	0.00	1120	1120	1120	1
1714753800	1120	40	3.70	1120	1120	1120	1
1714667400	1080	0	0.00	1080	1080	1080	0
1714494600	1080	0	0.00	1080	1080	1080	0
1714408200	1080	0	0.00	1080	1080	1080	1
1714149000	1080	0	0.00	1080	1080	1080	6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CFM Indosuez Wealth SA (MLCFM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CFM Indosuez Wealth SA (MLCFM) Historical

CFM Indosuez Wealth SA (MLCFM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History