Blue Shark Power System SA (MLBSP)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.632911392405 | 7.9 | 7.9 | 6.7 | 39 | 7.85 | DE |
| 4 | -0.05 | -0.632911392405 | 7.9 | 7.9 | 6.7 | 13 | 7.85023148 | DE |
| 12 | -0.7 | -8.18713450292 | 8.55 | 8.6 | 6.55 | 11 | 7.87315385 | DE |
| 26 | -0.6 | -7.10059171598 | 8.45 | 8.6 | 6.55 | 12 | 8.23969038 | DE |
| 52 | 1.65 | 26.6129032258 | 6.2 | 8.6 | 6.2 | 28 | 7.94770776 | DE |
| 156 | 4.07 | 107.671957672 | 3.78 | 8.6 | 3.68 | 20 | 6.08822752 | DE |
| 260 | 2 | 34.188034188 | 5.85 | 8.6 | 3.4 | 27 | 5.57217714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736443800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 2 |
| 1736357400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736271000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1736184600 | 7.85 | -0.05 | -0.63 | 6.7 | 7.85 | 6.7 | 193 |
| 1735925400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735839000 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 1 |
| 1735666200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735579800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1735320600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735061400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734975000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1734715800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1734629400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734543000 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 16 |
| 1734456600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734370200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734111000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734024600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733938200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733851800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733765400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733506200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733419800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1733333400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733247000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1733160600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732901400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732815000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732728600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732642200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732555800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732296600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732210200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732123800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732037400 | 7.9 | -0.6 | -7.06 | 6.55 | 7.9 | 6.55 | 201 |
| 1731951000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731691800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731605400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731519000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731432600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1731346200 | 8.5 | 1.25 | 17.24 | 8.55 | 8.55 | 8.5 | 12 |
| 1731087000 | 7.25 | -1.35 | -15.70 | 7.25 | 7.25 | 7.25 | 120 |
| 1731000600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730914200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
| 1730827800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
| 1730741400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730482200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
| 1730395800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730309400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730223000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730136600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 20 |
| 1729873800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1729787400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1729701000 | 8.6 | 0.05 | 0.58 | 8.55 | 8.6 | 8.55 | 15 |
| 1729614600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 13 |
| 1729528200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 14 |
| 1729269000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3 |
| 1729182600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1729096200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 82 |
| 1729009800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3 |
| 1728923400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 1 |
| 1728664200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
