ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nortem Biogroup

Nortem Biogroup (MLBIO)

5.40
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.45.45.400DE
4005.45.45.400DE
12005.45.45.400DE
26005.45.45.400DE
52005.45.45.4145.4DE
156005.45.45.4115.4DE
260005.45.45.4115.4DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349750005.400.005.45.45.40
17347158005.400.005.45.45.40
17346294005.400.005.45.45.40
17345430005.400.005.45.45.40
17344566005.400.005.45.45.40
17343702005.400.005.45.45.40
17341110005.400.005.45.45.40
17340246005.400.005.45.45.40
17339382005.400.005.45.45.40
17338518005.400.005.45.45.40
17337654005.400.005.45.45.40
17335062005.400.005.45.45.40
17334198005.400.005.45.45.40
17333334005.400.005.45.45.40
17332470005.400.005.45.45.40
17331606005.400.005.45.45.40
17329014005.400.005.45.45.40
17328150005.400.005.45.45.40
17327286005.400.005.45.45.40
17326422005.400.005.45.45.40
17325558005.400.005.45.45.40
17322966005.400.005.45.45.40
17322102005.400.005.45.45.40
17321238005.400.005.45.45.40
17320374005.400.005.45.45.40
17319510005.400.005.45.45.40
17316918005.400.005.45.45.40
17316054005.400.005.45.45.40
17315190005.400.005.45.45.40
17314326005.400.005.45.45.40
17313462005.400.005.45.45.40
17310870005.400.005.45.45.40
17310006005.400.005.45.45.40
17309142005.400.005.45.45.40
17308278005.400.005.45.45.40
17307414005.400.005.45.45.40
17304822005.400.005.45.45.40
17303958005.400.005.45.45.40
17303094005.400.005.45.45.40
17302230005.400.005.45.45.40
17301366005.400.005.45.45.40
17298738005.400.005.45.45.40
17297874005.400.005.45.45.40
17297010005.400.005.45.45.40
17296146005.400.005.45.45.40
17295282005.400.005.45.45.40
17292690005.400.005.45.45.40
17291826005.400.005.45.45.40
17290962005.400.005.45.45.40
17290098005.400.005.45.45.40
17289234005.400.005.45.45.40
17286642005.400.005.45.45.40
17285778005.400.005.45.45.40
17284914005.400.005.45.45.40
17284050005.400.005.45.45.40
17283186005.400.005.45.45.40
17280594005.400.005.45.45.40
17279730005.400.005.45.45.40
17278866005.400.005.45.45.40
17278002005.400.005.45.45.40
17277138005.400.005.45.45.40
17274546005.400.005.45.45.40
17273682005.400.005.45.45.40
17272818005.400.005.45.45.40
17271954005.400.005.45.45.40

Your Recent History

Delayed Upgrade Clock