ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.465
      -0.60%
      Bitcoin
      105,271.79
      1.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Bebo Health SA (MLBBO)

      7. Bebo Health SA (MLBBO) Historical

      Bebo Health SA

      Bebo Health SA (MLBBO)

      EU
      2.44
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.442.442.4400DE
      4002.442.442.4400DE
      12002.442.442.4400DE
      26-0.54-18.12080536912.982.982.44102.44DE
      52-1.54-38.69346733673.984.92.44274.07704197DE
      156-13.56-84.751620.772.44326.84771242DE
      260-16.06-86.810810810818.520.772.44316.88630538DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17381718002.4400.002.442.442.440
      17380854002.4400.002.442.442.440
      17379990002.4400.002.442.442.440
      17377398002.4400.002.442.442.440
      17376534002.4400.002.442.442.440
      17375670002.4400.002.442.442.440
      17374806002.4400.002.442.442.440
      17373942002.4400.002.442.442.440
      17371350002.4400.002.442.442.440
      17370486002.4400.002.442.442.440
      17369622002.4400.002.442.442.440
      17368758002.4400.002.442.442.440
      17367894002.4400.002.442.442.440
      17365302002.4400.002.442.442.440
      17364438002.4400.002.442.442.440
      17363574002.4400.002.442.442.440
      17362710002.4400.002.442.442.440
      17361846002.4400.002.442.442.440
      17359254002.4400.002.442.442.440
      17358390002.4400.002.442.442.440
      17356662002.4400.002.442.442.440
      17355798002.4400.002.442.442.440
      17353206002.4400.002.442.442.440
      17350614002.4400.002.442.442.440
      17349750002.4400.002.442.442.440
      17347158002.4400.002.442.442.440
      17346294002.4400.002.442.442.440
      17345430002.4400.002.442.442.440
      17344566002.4400.002.442.442.440
      17343702002.4400.002.442.442.440
      17341110002.4400.002.442.442.440
      17340246002.4400.002.442.442.440
      17339382002.4400.002.442.442.440
      17338518002.4400.002.442.442.440
      17337654002.4400.002.442.442.440
      17335062002.4400.002.442.442.440
      17334198002.4400.002.442.442.440
      17333334002.4400.002.442.442.440
      17332470002.4400.002.442.442.440
      17331606002.4400.002.442.442.440
      17329014002.4400.002.442.442.440
      17328150002.4400.002.442.442.440
      17327286002.4400.002.442.442.440
      17326422002.4400.002.442.442.440
      17325558002.4400.002.442.442.440
      17322966002.4400.002.442.442.440
      17322102002.4400.002.442.442.440
      17321238002.4400.002.442.442.440
      17320374002.4400.002.442.442.440
      17319510002.4400.002.442.442.440
      17316918002.4400.002.442.442.440
      17316054002.4400.002.442.442.440
      17315190002.4400.002.442.442.440
      17314326002.4400.002.442.442.440
      17313462002.4400.002.442.442.440
      17310870002.4400.002.442.442.440
      17310006002.4400.002.442.442.440
      17309142002.4400.002.442.442.440
      17308278002.4400.002.442.442.440
      17307414002.4400.002.442.442.440
      17304822002.4400.002.442.442.440
      17303958002.4400.002.442.442.440
      17303094002.4400.002.442.442.440

      Your Recent History

      EU
      MLBBO
      Bebo Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads