Register to chat with like-minded investors on our interactive forums.
MLAZR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.795 | 0.02 | 1.41% | 1.80 | 1.80 | 1.795 | 270 |
| Jun 24 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 120 |
| Jun 21 2024 | 1.77 | 0.07 | 4.12% | 1.77 | 1.77 | 1.77 | 3,110 |
| Jun 20 2024 | 1.70 | 0.20 | 13.33% | 1.70 | 1.70 | 1.70 | 560 |
| Jun 19 2024 | 1.50 | 0.03 | 2.39% | 1.50 | 1.50 | 1.50 | 1,983 |
| Jun 18 2024 | 1.465 | 0.37 | 33.18% | 1.465 | 1.465 | 1.465 | 3,781 |
| Jun 17 2024 | 1.10 | -0.90 | -45.00% | 1.10 | 1.10 | 1.10 | 407,875 |
| Jun 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jun 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jun 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jun 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 220 |
| Jun 10 2024 | 2.00 | -0.20 | -9.09% | 2.00 | 2.00 | 2.00 | 2,044 |
| Jun 07 2024 | 2.20 | 0.16 | 7.84% | 2.20 | 2.20 | 2.20 | 3,122 |
| Jun 06 2024 | 2.04 | 0.37 | 22.16% | 1.67 | 2.04 | 1.67 | 1,200 |
| Jun 05 2024 | 1.67 | -0.21 | -11.17% | 1.87 | 1.87 | 1.67 | 100 |
| Jun 04 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 25 |
| Jun 03 2024 | 1.88 | 0.08 | 4.44% | 1.88 | 1.88 | 1.88 | 375 |
| May 31 2024 | 1.80 | 0.10 | 5.88% | 1.90 | 1.90 | 1.80 | 808 |
| May 30 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 1.70 | 573 |
| May 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 98 |
| May 28 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 1.80 | 240 |
| May 27 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.75 | 1,564 |
| May 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 82 |
| May 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 227 |
| May 22 2024 | 1.70 | 0.10 | 6.25% | 1.80 | 1.80 | 1.70 | 1,204 |
| May 21 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 30 |
| May 20 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| May 17 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 1.55 | 70 |
| May 16 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 1.60 | 1,135 |
| May 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| May 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 196 |
| May 13 2024 | 1.50 | 0.02 | 1.69% | 1.48 | 1.50 | 1.48 | 1,571 |
| May 10 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0.00 |
| May 09 2024 | 1.475 | 0.01 | 0.34% | 1.475 | 1.475 | 1.475 | 15 |
| May 08 2024 | 1.47 | 0.07 | 5.00% | 1.40 | 1.47 | 1.40 | 3,358 |
| May 07 2024 | 1.40 | -0.08 | -5.41% | 1.48 | 1.48 | 1.40 | 205 |
| May 06 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 1 |
| May 03 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| May 02 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 410 |
| Apr 30 2024 | 1.48 | 0.08 | 5.71% | 1.48 | 1.48 | 1.48 | 2,320 |
| Apr 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 668 |
| Apr 26 2024 | 1.40 | 0.00 | 0.00% | 1.50 | 1.50 | 1.40 | 139 |
| Apr 25 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 100 |
| Apr 24 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 262 |
| Apr 23 2024 | 1.50 | -0.09 | -5.66% | 1.50 | 1.50 | 1.50 | 40 |
| Apr 22 2024 | 1.59 | 0.09 | 6.00% | 1.50 | 1.59 | 1.50 | 3,900 |
| Apr 19 2024 | 1.50 | -0.17 | -10.18% | 1.50 | 1.50 | 1.50 | 102 |
| Apr 18 2024 | 1.67 | 0.27 | 19.29% | 1.68 | 1.68 | 1.67 | 302 |
| Apr 17 2024 | 1.40 | -0.16 | -10.26% | 1.40 | 1.40 | 1.40 | 1,130 |
| Apr 16 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 665 |
| Apr 15 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 1,025 |
| Apr 12 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.60 | 320 |
| Apr 11 2024 | 1.56 | -0.17 | -9.57% | 1.56 | 1.56 | 1.56 | 40 |
| Apr 10 2024 | 1.725 | 0.13 | 7.81% | 1.60 | 1.725 | 1.60 | 1,792 |
| Apr 09 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.60 | 208 |
| Apr 08 2024 | 1.56 | -0.14 | -8.24% | 1.56 | 1.56 | 1.56 | 200 |
| Apr 05 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 2,022 |
| Apr 04 2024 | 1.65 | -0.07 | -4.07% | 1.70 | 1.70 | 1.65 | 748 |
| Apr 03 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.72 | 1.72 | 120 |
| Apr 02 2024 | 1.70 | 0.05 | 3.03% | 1.91 | 1.91 | 1.70 | 503 |
| Mar 28 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.65 | 1.65 | 412 |
