The Azur Selection SA (MLAZR)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 88.3333333333 | 0.6 | 1.13 | 0.6 | 9514 | 0.66719571 | DE |
| 4 | 0.17 | 17.7083333333 | 0.96 | 1.13 | 0.6 | 16119 | 0.79680312 | DE |
| 12 | -0.355 | -23.9057239057 | 1.485 | 1.485 | 0.6 | 40161 | 1.09975659 | DE |
| 26 | -1.55 | -57.8358208955 | 2.68 | 3.65 | 0.6 | 45850 | 1.79191103 | DE |
| 52 | -0.77 | -40.5263157895 | 1.9 | 3.65 | 0.6 | 25912 | 1.77816775 | DE |
| 156 | 0.03 | 2.72727272727 | 1.1 | 15.1 | 0.6 | 13550 | 2.19293863 | DE |
| 260 | 0.03 | 2.72727272727 | 1.1 | 15.1 | 0.6 | 13550 | 2.19293863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1.1299999 | 0.43 | 61.43 | 1.1299999 | 1.1299999 | 1.1299999 | 47067 |
| 1741282200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741195800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741109400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741023000 | 0.7 | 0.1 | 16.67 | 0.65 | 0.7 | 0.65 | 31965 |
| 1740763800 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 15605 |
| 1740677400 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 51160 |
| 1740591000 | 0.6899999 | -0.06 | -8.00 | 0.6899999 | 0.6899999 | 0.6899999 | 23270 |
| 1740504600 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 59943 |
| 1740418200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740159000 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 17633 |
| 1740072600 | 0.9 | -0.03 | -3.23 | 0.91 | 0.91 | 0.9 | 19216 |
| 1739986200 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.93 | 15414 |
| 1739899800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 23521 |
| 1739813400 | 0.95 | -0.038 | -3.85 | 0.95 | 0.95 | 0.95 | 23709 |
| 1739554200 | 0.988 | -0.002 | -0.20 | 0.952 | 0.988 | 0.952 | 10445 |
| 1739467800 | 0.99 | 0.02 | 2.06 | 0.95 | 0.99 | 0.95 | 6522 |
| 1739381400 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 5181 |
| 1739295000 | 0.99 | 0.03 | 3.13 | 0.97 | 0.99 | 0.97 | 1747 |
| 1739208600 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 7938 |
| 1738949400 | 1 | 0.05 | 5.26 | 0.96 | 1 | 0.96 | 9111 |
| 1738863000 | 0.95 | -0.05 | -5.00 | 0.972 | 0.972 | 0.95 | 12267 |
| 1738776600 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 7035 |
| 1738690200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 7938 |
| 1738603800 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 12220 |
| 1738344600 | 0.95 | -0.036 | -3.65 | 0.97 | 0.97 | 0.95 | 38623 |
| 1738258200 | 0.986 | -0.054 | -5.19 | 0.986 | 0.986 | 0.986 | 33582 |
| 1738171800 | 1.04 | 0 | 0.00 | 0.99 | 1.04 | 0.99 | 10596 |
| 1738085400 | 1.04 | 0.04 | 4.00 | 1.05 | 1.05 | 1.04 | 12220 |
| 1737999000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 42718 |
| 1737739800 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 55553 |
| 1737653400 | 1.07 | -0.01 | -0.47 | 1.02 | 1.07 | 1.02 | 5666 |
| 1737567000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1645 |
| 1737480600 | 1.075 | -0.01 | -0.92 | 1.08 | 1.08 | 1.075 | 6216 |
| 1737394200 | 1.085 | 0.01 | 1.40 | 1.085 | 1.085 | 1.085 | 11298 |
| 1737135000 | 1.07 | 0.04 | 3.88 | 1.08 | 1.08 | 1.07 | 11319 |
| 1737048600 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 42452 |
| 1736962200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 61484 |
| 1736875800 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 1 | 61368 |
| 1736789400 | 1.01 | 0.01 | 1.00 | 1.18 | 1.18 | 1.01 | 90615 |
| 1736530200 | 1 | -0.18 | -15.25 | 1.05 | 1.05 | 1 | 130176 |
| 1736443800 | 1.18 | 0.12 | 10.80 | 1.065 | 1.18 | 1.065 | 59961 |
| 1736357400 | 1.065 | 0.04 | 4.41 | 1 | 1.065 | 1 | 70220 |
| 1736271000 | 1.02 | -0.06 | -5.56 | 1.04 | 1.04 | 1.02 | 146405 |
| 1736184600 | 1.08 | 0.04 | 3.85 | 1.19 | 1.19 | 1.08 | 122538 |
| 1735925400 | 1.04 | -0.11 | -9.57 | 1.04 | 1.04 | 1.04 | 93426 |
| 1735839000 | 1.15 | -0.08 | -6.50 | 1.18 | 1.18 | 1.15 | 102438 |
| 1735666200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735579800 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 73669 |
| 1735320600 | 1.24 | -0.11 | -8.15 | 1.23 | 1.24 | 1.23 | 126646 |
| 1735061400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 32770 |
| 1734975000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 42451 |
| 1734715800 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 60806 |
| 1734629400 | 1.35 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.35 | 42881 |
| 1734543000 | 1.35 | -0.04 | -2.88 | 1.475 | 1.475 | 1.35 | 63579 |
| 1734456600 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.47 | 1.3899999 | 42508 |
| 1734370200 | 1.47 | -0.02 | -1.01 | 1.485 | 1.485 | 1.47 | 147527 |
| 1734111000 | 1.485 | 0.15 | 11.24 | 1.485 | 1.485 | 1.485 | 45471 |
| 1734024600 | 1.335 | 0.12 | 9.43 | 1.26 | 1.335 | 1.26 | 28150 |
| 1733938200 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 39089 |
| 1733851800 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 93673 |
| 1733765400 | 1.26 | 0.03 | 2.44 | 1.34 | 1.34 | 1.26 | 64216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
