Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Azur Selection SA | MLAZR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 03:27:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 |
MLAZR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.10 | 1.10 | 204,048 | -0.90 | -45.00% |
| 1 Month | 1.60 | 2.20 | 1.10 | 1.12 | 24,693 | -0.50 | -31.25% |
| 3 Months | 1.70 | 2.20 | 1.10 | 1.15 | 9,065 | -0.60 | -35.29% |
| 6 Months | 3.18 | 3.18 | 1.10 | 1.32 | 4,446 | -2.08 | -65.41% |
| 1 Year | 7.60 | 7.60 | 1.10 | 2.02 | 3,186 | -6.50 | -85.53% |
| 3 Years | 1.10 | 15.10 | 1.10 | 4.36 | 3,985 | 0.00 | 0.00% |
| 5 Years | 1.10 | 15.10 | 1.10 | 4.36 | 3,985 | 0.00 | 0.00% |
MLAZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.10 | -0.90 | -45.00% | 1.10 | 1.10 | 1.10 | 407,875 |
| Jun 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jun 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jun 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jun 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 220 |
| Jun 10 2024 | 2.00 | -0.20 | -9.09% | 2.00 | 2.00 | 2.00 | 2,044 |
| Jun 07 2024 | 2.20 | 0.16 | 7.84% | 2.20 | 2.20 | 2.20 | 3,122 |
| Jun 06 2024 | 2.04 | 0.37 | 22.16% | 1.67 | 2.04 | 1.67 | 1,200 |
| Jun 05 2024 | 1.67 | -0.21 | -11.17% | 1.87 | 1.87 | 1.67 | 100 |
| Jun 04 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 25 |
| Jun 03 2024 | 1.88 | 0.08 | 4.44% | 1.88 | 1.88 | 1.88 | 375 |
| May 31 2024 | 1.80 | 0.10 | 5.88% | 1.90 | 1.90 | 1.80 | 808 |
| May 30 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 1.70 | 573 |
| May 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 98 |
| May 28 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 1.80 | 240 |
| May 27 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.75 | 1,564 |
| May 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 82 |
| May 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 227 |
| May 22 2024 | 1.70 | 0.10 | 6.25% | 1.80 | 1.80 | 1.70 | 1,204 |
| May 21 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 30 |
| May 20 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
