GROUPE AG3I Historical Data - MLAGI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.4	0.42	0.4	193	0.40269896	DE
12	-0.15	-27.2727272727	0.55	0.64	0.4	167	0.49769231	DE
26	0.05	14.2857142857	0.35	0.64	0.35	169	0.478	DE
52	0.05	14.2857142857	0.35	0.64	0.35	169	0.478	DE
156	-0.1	-20	0.5	0.64	0.31	157	0.41528976	DE
260	-3.06	-88.4393063584	3.46	3.46	0.31	132	0.41784573	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	0.4	0	0.00	0.4	0.4	0.4	0
1719246600	0.4	0	0.00	0.4	0.4	0.4	0
1718987400	0.4	0	0.00	0.4	0.4	0.4	0
1718901000	0.4	0	0.00	0.4	0.4	0.4	0
1718814600	0.4	0	0.00	0.4	0.4	0.4	0
1718728200	0.4	0	0.00	0.4	0.4	0.4	0
1718641800	0.4	0	0.00	0.4	0.4	0.4	0
1718382600	0.4	0	0.00	0.4	0.4	0.4	0
1718296200	0.4	0	0.00	0.4	0.4	0.4	0
1718209800	0.4	0	0.00	0.4	0.4	0.4	0
1718123400	0.4	0	0.00	0.4	0.4	0.4	0
1718037000	0.4	0	0.00	0.4	0.4	0.4	0
1717777800	0.4	-0.02	-4.76	0.4	0.4	0.4	100
1717691400	0.42	0	0.00	0.42	0.42	0.42	0
1717605000	0.42	0.02	5.00	0.42	0.42	0.42	78
1717518600	0.4	0	0.00	0.4	0.4	0.4	0
1717432200	0.4	-0.18	-31.03	0.4	0.4	0.4	400
1717173000	0.58	0	0.00	0.58	0.58	0.58	0
1717086600	0.58	0	0.00	0.58	0.58	0.58	0
1717000200	0.58	0	0.00	0.58	0.58	0.58	0
1716913800	0.58	0	0.00	0.58	0.58	0.58	0
1716827400	0.58	0	0.00	0.58	0.58	0.58	0
1716568200	0.58	0	0.00	0.58	0.58	0.58	0
1716481800	0.58	0	0.00	0.58	0.58	0.58	0
1716395400	0.58	0	0.00	0.58	0.58	0.58	0
1716309000	0.58	0	0.00	0.58	0.58	0.58	0
1716222600	0.58	0	0.00	0.58	0.58	0.58	0
1715963400	0.58	0	0.00	0.58	0.58	0.58	0
1715877000	0.58	0	0.00	0.58	0.58	0.58	0
1715790600	0.58	0	0.00	0.58	0.58	0.58	0
1715704200	0.58	0	0.00	0.58	0.58	0.58	0
1715617800	0.58	0	0.00	0.58	0.58	0.58	0
1715358600	0.58	0	0.00	0.58	0.58	0.58	0
1715272200	0.58	0	0.00	0.58	0.58	0.58	0
1715185800	0.58	0	0.00	0.58	0.58	0.58	0
1715099400	0.58	0	0.00	0.58	0.58	0.58	0
1715013000	0.58	0	0.00	0.58	0.58	0.58	0
1714753800	0.58	0	0.00	0.58	0.58	0.58	0
1714667400	0.58	0	0.00	0.58	0.58	0.58	0
1714494600	0.58	0	0.00	0.58	0.58	0.58	0
1714408200	0.58	0	0.00	0.58	0.58	0.58	0
1714149000	0.58	0	0.00	0.58	0.58	0.58	0
1714062600	0.58	0	0.00	0.58	0.58	0.58	0
1713976200	0.58	-0.06	-9.38	0.63	0.63	0.58	429
1713889800	0.64	0	0.00	0.64	0.64	0.64	0
1713803400	0.64	0	0.00	0.64	0.64	0.64	18
1713544200	0.64	0	0.00	0.64	0.64	0.64	0
1713457800	0.64	0.09	16.36	0.64	0.64	0.64	105
1713371400	0.55	0	0.00	0.55	0.55	0.55	0
1713285000	0.55	0.2	57.14	0.55	0.55	0.55	40
1713198600	0.35	0	0.00	0.35	0.35	0.35	0
1712939400	0.35	0	0.00	0.35	0.35	0.35	0
1712853000	0.35	0	0.00	0.35	0.35	0.35	0
1712766600	0.35	0	0.00	0.35	0.35	0.35	0
1712680200	0.35	0	0.00	0.35	0.35	0.35	0
1712593800	0.35	0	0.00	0.35	0.35	0.35	0
1712334600	0.35	0	0.00	0.35	0.35	0.35	0
1712248200	0.35	0	0.00	0.35	0.35	0.35	0
1712161800	0.35	0	0.00	0.35	0.35	0.35	0
1712075400	0.35	0	0.00	0.35	0.35	0.35	0
1711647000	0.35	0	0.00	0.35	0.35	0.35	0
1711560600	0.35	0	0.00	0.35	0.35	0.35	0
1711474200	0.35	0	0.00	0.35	0.35	0.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GROUPE AG3I (MLAGI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GROUPE AG3I (MLAGI) Historical

GROUPE AG3I (MLAGI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History