ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lagence Automobiliere SA

Lagence Automobiliere SA (MLAA)

0.58
0.00
(0.00%)
Closed January 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.580.580.5800DE
4000.580.580.5810.58DE
12-0.49-45.79439252341.071.070.5860.58DE
26-0.57-49.56521739131.151.150.5860.90491741DE
52-1.36-70.10309278351.941.940.28400.73701543DE
156-4.12-87.65957446814.75.0340.28332.1414803DE
260-1.72-74.78260869572.3100.281213.47329215DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371350000.5800.000.580.580.580
17370486000.5800.000.580.580.580
17369622000.5800.000.580.580.580
17368758000.5800.000.580.580.580
17367894000.5800.000.580.580.580
17365302000.5800.000.580.580.580
17364438000.5800.000.580.580.580
17363574000.5800.000.580.580.580
17362710000.5800.000.580.580.580
17361846000.5800.000.580.580.580
17359254000.5800.000.580.580.580
17358390000.5800.000.580.580.580
17356662000.5800.000.580.580.580
17355798000.5800.000.580.580.5820
17353206000.5800.000.580.580.580
17350614000.5800.000.580.580.580
17349750000.5800.000.580.580.580
17347158000.5800.000.580.580.580
17346294000.5800.000.580.580.580
17345430000.5800.000.580.580.580
17344566000.5800.000.580.580.580
17343702000.5800.000.580.580.580
17341110000.5800.000.580.580.580
17340246000.5800.000.580.580.580
17339382000.5800.000.580.580.580
17338518000.5800.000.580.580.580
17337654000.5800.000.580.580.580
17335062000.5800.000.580.580.581
17334198000.5800.000.580.580.580
17333334000.5800.000.580.580.580
17332470000.5800.000.580.580.580
17331606000.5800.000.580.580.580
17329014000.5800.000.580.580.580
17328150000.5800.000.580.580.580
17327286000.5800.000.580.580.580
17326422000.5800.000.580.580.580
17325558000.5800.000.580.580.580
17322966000.5800.000.580.580.580
17322102000.5800.000.580.580.580
17321238000.5800.000.580.580.580
17320374000.5800.000.580.580.580
17319510000.5800.000.580.580.580
17316918000.5800.000.580.580.580
17316054000.5800.000.580.580.580
17315190000.5800.000.580.580.580
17314326000.58-0.49-45.790.580.580.58315
17313462001.0700.001.071.071.070
17310870001.0700.001.071.071.070
17310006001.0700.001.071.071.070
17309142001.0700.001.071.071.070
17308278001.0700.001.071.071.070
17307414001.0700.001.071.071.070
17304822001.0700.001.071.071.070
17303958001.0700.001.071.071.070
17303094001.0700.001.071.071.070
17302230001.0700.001.071.071.070
17301366001.0700.001.071.071.070
17298738001.0700.001.071.071.070
17297874001.0700.001.071.071.070
17297010001.0700.001.071.071.070
17296146001.0700.001.071.071.070
17295282001.0700.001.071.071.070
17292690001.0700.001.071.071.070

Your Recent History

Delayed Upgrade Clock