Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Usa Minimum Volatility Factor Ucits Etf | MIVU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 5.38 | 6.34% | 90.272 | 09:51:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.252 | 84.252 | 90.272 | 84.889 |
MIVU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 84.889 | 0.16 | 0.19% | 90.88 | 90.88 | 84.889 | 0 |
| Apr 29 2024 | 84.732 | 0.06 | 0.07% | 84.732 | 90.67 | 84.732 | 1 |
| Apr 26 2024 | 84.673 | 0.30 | 0.36% | 90.895 | 90.895 | 84.673 | 0 |
| Apr 25 2024 | 84.372 | -0.61 | -0.72% | 91.334 | 91.334 | 84.372 | 94 |
| Apr 24 2024 | 84.981 | -0.09 | -0.10% | 84.981 | 90.885 | 84.981 | 0 |
| Apr 23 2024 | 85.069 | 0.19 | 0.23% | 90.678 | 90.678 | 85.069 | 2 |
| Apr 22 2024 | 84.877 | 0.96 | 1.14% | 84.716 | 90.334 | 84.716 | 2 |
| Apr 19 2024 | 83.921 | -0.34 | -0.41% | 83.921 | 89.37 | 83.921 | 0 |
| Apr 18 2024 | 84.264 | 0.03 | 0.03% | 89.707 | 89.707 | 83.948 | 18 |
| Apr 17 2024 | 84.236 | -0.10 | -0.12% | 89.518 | 89.518 | 84.236 | 0 |
| Apr 16 2024 | 84.337 | -0.73 | -0.86% | 89.527 | 89.527 | 84.337 | 0 |
| Apr 15 2024 | 85.068 | -0.19 | -0.22% | 85.045 | 90.618 | 85.001 | 563 |
| Apr 12 2024 | 85.259 | 0.40 | 0.47% | 91.225 | 91.225 | 85.214 | 376 |
| Apr 11 2024 | 84.856 | -0.17 | -0.20% | 85.077 | 91.288 | 84.856 | 328 |
| Apr 10 2024 | 85.023 | 0.51 | 0.60% | 85.023 | 92.278 | 85.023 | 94 |
| Apr 09 2024 | 84.517 | -0.46 | -0.54% | 84.936 | 92.199 | 84.517 | 410 |
| Apr 08 2024 | 84.974 | -0.13 | -0.15% | 85.113 | 92.181 | 84.974 | 469 |
| Apr 05 2024 | 85.103 | -0.54 | -0.63% | 84.85 | 92.153 | 84.85 | 94 |
| Apr 04 2024 | 85.641 | -0.14 | -0.16% | 85.665 | 93.092 | 85.574 | 186 |
| Apr 03 2024 | 85.779 | -0.44 | -0.50% | 92.826 | 92.894 | 85.779 | 17 |
| Apr 02 2024 | 86.214 | -0.58 | -0.67% | 86.954 | 93.253 | 86.097 | 148 |
