Amundi Msci Usa Minimum Volatility Factor Ucits Etf Historical Data - MIVU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	101.156	0.05	0.05	106.682	106.682	100.867	6
1732815000	101.104	0.06	0.06	106.513	106.667	101	47
1732728600	101.047	-0.14	-0.14	101.348	106.466	100.999	1169
1732642200	101.184	0.32	0.32	105.763	105.763	100.68	48
1732555800	100.86	-0.44	-0.43	105.74	105.74	100.856	310
1732296600	101.296	1.51	1.51	100.009	104.916	100.009	459
1732210200	99.785	1.86	1.90	103.728	103.728	98.331	1374
1732123800	97.924	0.75	0.78	97.619	103.267	97.619	85
1732037400	97.17	-0.54	-0.55	103.381	103.381	96.72	946
1731951000	97.708	-0.12	-0.12	97.363	102.727	97.185	170
1731691800	97.829	-1.05	-1.06	103.569	103.569	97.829	88
1731605400	98.88	-0.49	-0.49	99.588	105.117	98.88	112
1731519000	99.368	0	0.00	99.368	99.368	99.368	0
1731432600	99.368	0.06	0.06	99.099	105.271	98.802	65
1731346200	99.304	1.06	1.08	105.536	105.536	98.688	50
1731087000	98.242	1.42	1.46	97.173	105.3	97.1	25
1731000600	96.825	0.13	0.13	104.456	104.456	96.756	144
1730914200	96.7	3.32	3.55	96.699	104.504	96.699	1
1730827800	93.382	0.38	0.41	101.513	101.513	93	147
1730741400	93	-0.96	-1.03	101.535	101.736	93	176
1730482200	93.964	0.14	0.15	93.439	101.533	93.439	380
1730395800	93.827	-0.62	-0.66	94.1	102.085	93.773	2571
1730309400	94.449	-0.89	-0.94	94.912	102.882	94.449	52
1730223000	95.342	0.28	0.30	102.856	102.856	95.129	261
1730136600	95.058	-0.36	-0.38	103.099	103.099	95.058	822
1729873800	95.416	-0.65	-0.68	103.368	103.368	95.416	35
1729787400	96.069	-0.23	-0.24	96.161	103.748	96.069	172
1729701000	96.3	0.28	0.29	96.293	103.872	96.293	20
1729614600	96.018	-0.06	-0.06	104.167	104.167	95.962	18
1729528200	96.078	-0.41	-0.43	104.851	104.851	96.078	74
1729269000	96.492	-0.28	-0.29	104.634	104.634	96.444	184
1729182600	96.769	0.76	0.79	96.304	104.493	96.304	62
1729096200	96.009	-0.02	-0.02	95.604	104.387	95.489	487
1729009800	96.033	1.02	1.07	104.563	104.563	95.981	43
1728923400	95.015	0.88	0.93	95.015	103.787	95.015	0
1728664200	94.139	0.66	0.70	103.059	103.059	94.139	0
1728577800	93.484	0	0.00	93.484	93.484	93.484	0
1728491400	93.484	0.34	0.36	102.372	102.372	93.374	35
1728405000	93.148	-0.36	-0.38	92.643	101.607	92.643	37
1728318600	93.508	0.17	0.19	102.611	102.611	93.508	0
1728059400	93.334	0.31	0.34	92.77	102.243	92.77	91
1727973000	93.019	0.02	0.02	102.514	102.514	92.917	28
1727886600	93.002	0.08	0.09	102.693	102.707	92.801	46
1727800200	92.917	0.99	1.08	102.924	102.924	92.483	16
1727713800	91.923	-0.32	-0.35	102.743	102.743	91.923	11
1727454600	92.242	0.16	0.18	92.242	103.069	92.242	444
1727368200	92.08	0.33	0.37	92.035	102.67	92.035	178
1727281800	91.745	-0.48	-0.52	91.745	102.685	91.745	0
1727195400	92.229	-0.34	-0.37	92.785	103.126	92.229	7
1727109000	92.573	0.76	0.83	91.953	102.566	91.953	2
1726849800	91.815	-0.19	-0.21	102.604	102.604	91.815	0
1726763400	92.007	-0.13	-0.15	92.184	102.785	92	19
1726677000	92.141	-0.61	-0.66	92.375	102.714	92.139	77
1726590600	92.75	0.09	0.10	92.703	103.106	92.703	10
1726504200	92.656	0.2	0.21	92.337	102.618	92.337	69
1726245000	92.461	0.5	0.55	92.146	102.08	92.146	64
1726158600	91.957	0.1	0.11	101.544	101.544	91.957	3
1726072200	91.855	-0.33	-0.36	91.855	101.446	91.855	0
1725985800	92.187	0.6	0.66	91.767	101.28	91.767	3
1725899400	91.583	0.9	1.00	100.745	100.745	91.105	367
1725640200	90.68	-1.17	-1.28	91.109	101.249	90.68	192
1725553800	91.852	-0.2	-0.22	92.213	102.46	91.852	825
1725467400	92.05	-0.9	-0.97	101.959	101.959	92.05	20
1725381000	92.953	0.14	0.15	92.933	102.783	92.933	20
1725294600	92.811	0.78	0.85	102.516	102.516	92.678	11

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU) Historical

Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP