Amundi Msci Usa Minimum Volatility Factor Ucits Etf Historical Data - MIVU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	101.119	0.01	0.01	101.368	106.105	101.086	79
1740418200	101.11	-0.08	-0.08	100.891	105.935	100.891	47
1740159000	101.191	0.22	0.22	101.191	106.174	101.191	3
1740072600	100.968	-0.57	-0.56	101.591	106	100.968	71
1739986200	101.536	0.81	0.80	101.088	105.597	101.02	159
1739899800	100.729	-0	-0.00	105.509	105.509	100.729	36
1739813400	100.73	-0	-0.00	105.308	105.308	100.6	16
1739554200	100.734	-0.49	-0.48	106.131	106.131	100.734	16
1739467800	101.22	-0.5	-0.49	101.082	105.385	101.082	58
1739381400	101.719	-0.28	-0.27	105.564	105.564	101.719	0
1739295000	101.996	-0.02	-0.02	105.257	105.371	101.996	207
1739208600	102.012	0.42	0.42	102.012	105.206	102.012	0
1738949400	101.589	-0.17	-0.17	105.442	105.638	101.516	316
1738863000	101.76	0.96	0.95	101.756	105.631	101.756	78
1738776600	100.8	-0.08	-0.08	104.505	104.505	100.448	10
1738690200	100.883	0.38	0.38	101.347	104.52	100.883	257
1738603800	100.5	-0.43	-0.43	101.158	104.276	100.5	158
1738344600	100.929	0.78	0.78	100.776	104.836	100.776	186
1738258200	100.15	0.25	0.25	103.948	104.095	99.792	79
1738171800	99.904	0.19	0.19	99.749	103.927	99.749	1038
1738085400	99.713	1.12	1.13	103.728	103.728	99.417	428
1737999000	98.597	0.5	0.51	102.689	102.689	98.239	83
1737739800	98.093	-0.47	-0.47	98.372	103.023	98.08	210
1737653400	98.561	-0.18	-0.18	98.699	102.63	98.561	369
1737567000	98.741	-0.02	-0.02	102.711	102.822	98.586	480
1737480600	98.762	0.81	0.82	98.315	101.937	98.315	88
1737394200	97.956	-1.3	-1.31	98.738	101.844	97.956	1073
1737135000	99.26	1.22	1.24	101.73	101.941	98.805	396
1737048600	98.044	-0.01	-0.01	101.134	101.134	98.044	423
1736962200	98.058	0.85	0.88	97.292	101.347	97.292	82
1736875800	97.205	-0.3	-0.30	97.577	100.116	97.115	181
1736789400	97.501	-0.1	-0.10	97.137	99.574	97.137	28
1736530200	97.6	-0.23	-0.24	97.774	100.652	97.6	181
1736443800	97.831	0.25	0.26	100.563	100.692	97.738	18
1736357400	97.577	0.43	0.44	97.22	100.55	97.22	19
1736271000	97.145	-0.05	-0.05	96.407	100.434	96.407	653
1736184600	97.194	-0.96	-0.98	97.878	101.12	97.156	25
1735925400	98.158	-0.23	-0.24	97.838	101.085	97.82	27
1735839000	98.391	1.8	1.86	97.546	101.316	97.546	182
1735666200	96.591	-0.28	-0.29	100.569	100.569	96.591	0
1735579800	96.869	-0.58	-0.59	97.229	101.388	96.869	82
1735320600	97.445	-0.15	-0.15	97.807	101.909	97.445	44
1735061400	97.592	0.78	0.81	101.437	101.437	97.592	0
1734975000	96.812	-0.64	-0.65	97.433	101.371	96.713	1857
1734715800	97.449	0.34	0.35	96.735	101.528	96.27	534
1734629400	97.107	-0.57	-0.58	100.631	100.781	96.66	601
1734543000	97.672	-0.16	-0.16	102.57	102.57	97.672	463
1734456600	97.831	-0.62	-0.63	102.707	102.707	97.721	149
1734370200	98.451	-0.18	-0.18	103.421	103.421	98.326	68
1734111000	98.627	-0.27	-0.28	103.83	103.83	98.627	81
1734024600	98.9	-0.54	-0.54	103.812	103.812	98.747	58
1733938200	99.437	-0.07	-0.07	99.314	104.254	99.3	4153
1733851800	99.503	-0.37	-0.37	99.101	104.626	99.015	749
1733765400	99.869	-0.1	-0.10	105.49	105.49	99.869	110
1733506200	99.966	-0.56	-0.55	99.965	105.813	99.767	19
1733419800	100.521	-0.26	-0.26	100.61	106.068	100.521	5
1733333400	100.783	0.05	0.04	100.65	105.831	100.5	80
1733247000	100.738	-0.59	-0.58	106.212	106.212	100.559	1748
1733160600	101.325	0.17	0.17	101.409	106.419	101.304	888
1732901400	101.156	0.05	0.05	106.682	106.682	100.867	6
1732815000	101.104	0.06	0.06	106.513	106.667	101	47
1732728600	101.047	-0.14	-0.14	101.348	106.466	100.999	1169
1732642200	101.184	0.32	0.32	105.763	105.763	100.68	48

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU) Historical

Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP