News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 14.937 | -0.07 | -0.46 | 15.108 | 15.108 | 14.937 | 51 |
| 1730482200 | 15.006 | -0.02 | -0.13 | 15.006 | 15.006 | 15.006 | 0 |
| 1730395800 | 15.026 | -0.28 | -1.82 | 15.085 | 15.092 | 15.026 | 176 |
| 1730309400 | 15.305 | 0.02 | 0.14 | 15.138 | 15.305 | 15.138 | 4 |
| 1730223000 | 15.284 | 0.14 | 0.95 | 15.278 | 15.301 | 15.278 | 53 |
| 1730136600 | 15.14 | -0.2 | -1.28 | 15.272 | 15.272 | 15.14 | 124 |
| 1729873800 | 15.336 | 0.08 | 0.51 | 15.185 | 15.336 | 15.185 | 390 |
| 1729787400 | 15.258 | -0.02 | -0.16 | 15.184 | 15.258 | 15.184 | 228 |
| 1729701000 | 15.282 | 0.21 | 1.37 | 15.246 | 15.282 | 15.246 | 2 |
| 1729614600 | 15.076 | -0.25 | -1.64 | 15.234 | 15.234 | 15.076 | 359 |
| 1729528200 | 15.328 | -0.02 | -0.11 | 15.328 | 15.328 | 15.328 | 15 |
| 1729269000 | 15.345 | 0.23 | 1.51 | 15.294 | 15.345 | 15.294 | 2 |
| 1729182600 | 15.117 | -0.12 | -0.81 | 15.234 | 15.25 | 15.117 | 362 |
| 1729096200 | 15.24 | 0.04 | 0.27 | 15.187 | 15.24 | 15.13 | 628 |
| 1729009800 | 15.199 | -0.01 | -0.09 | 15.231 | 15.231 | 15.199 | 39 |
| 1728923400 | 15.213 | 0.07 | 0.46 | 15.155 | 15.213 | 15.155 | 659 |
| 1728664200 | 15.143 | 0.22 | 1.49 | 15.04 | 15.143 | 15.04 | 259 |
| 1728577800 | 14.921 | -0.09 | -0.57 | 15.085 | 15.085 | 14.921 | 3 |
| 1728491400 | 15.007 | 0.11 | 0.76 | 14.992 | 15.007 | 14.992 | 3290 |
| 1728405000 | 14.894 | -0.3 | -1.99 | 14.894 | 14.894 | 14.894 | 0 |
| 1728318600 | 15.197 | 0.05 | 0.32 | 15.197 | 15.197 | 15.197 | 0 |
| 1728059400 | 15.149 | 0.05 | 0.32 | 15 | 15.149 | 15 | 1173 |
| 1727973000 | 15.1 | 0 | 0.03 | 15.044 | 15.1 | 15.044 | 4 |
| 1727886600 | 15.095 | 0.25 | 1.66 | 15.106 | 15.106 | 15.06 | 31 |
| 1727800200 | 14.849 | -0.03 | -0.17 | 15.025 | 15.083 | 14.849 | 74 |
| 1727713800 | 14.875 | -0.15 | -1.02 | 15.001 | 15.025 | 14.875 | 153 |
| 1727454600 | 15.029 | 0.25 | 1.71 | 15.043 | 15.043 | 15.029 | 2 |
| 1727368200 | 14.777 | 0.1 | 0.70 | 14.887 | 15.02 | 14.777 | 5 |
| 1727281800 | 14.674 | -0.11 | -0.72 | 14.674 | 14.674 | 14.674 | 0 |
| 1727195400 | 14.781 | 0.1 | 0.70 | 14.761 | 14.796 | 14.761 | 6 |
| 1727109000 | 14.678 | 0.08 | 0.58 | 14.569 | 14.73 | 14.569 | 4936 |
| 1726849800 | 14.594 | -0.02 | -0.10 | 14.594 | 14.594 | 14.594 | 21 |
| 1726763400 | 14.609 | 0.1 | 0.67 | 14.609 | 14.609 | 14.609 | 0 |
| 1726677000 | 14.512 | -0.02 | -0.14 | 14.547 | 14.547 | 14.512 | 273 |
| 1726590600 | 14.533 | 0.05 | 0.38 | 14.533 | 14.533 | 14.533 | 0 |
| 1726504200 | 14.478 | -0.03 | -0.22 | 14.506 | 14.506 | 14.478 | 15 |
| 1726245000 | 14.51 | 0.04 | 0.24 | 14.449 | 14.51 | 14.449 | 130 |
| 1726158600 | 14.475 | 0.21 | 1.48 | 14.475 | 14.475 | 14.475 | 0 |
| 1726072200 | 14.264 | -0.06 | -0.39 | 14.31 | 14.31 | 14.264 | 15 |
| 1725985800 | 14.32 | -0.04 | -0.26 | 14.322 | 14.322 | 14.32 | 150 |
| 1725899400 | 14.357 | 0.16 | 1.16 | 14.284 | 14.357 | 14.284 | 64 |
| 1725640200 | 14.192 | -0.17 | -1.18 | 14.316 | 14.316 | 14.192 | 11 |
| 1725553800 | 14.361 | -0.03 | -0.22 | 14.361 | 14.361 | 14.361 | 2 |
| 1725467400 | 14.393 | -0.08 | -0.53 | 14.319 | 14.393 | 14.319 | 631 |
| 1725381000 | 14.469 | -0.07 | -0.47 | 14.573 | 14.573 | 14.469 | 472 |
| 1725294600 | 14.537 | -0.03 | -0.21 | 14.534 | 14.537 | 14.534 | 6 |
| 1725035400 | 14.568 | 0.07 | 0.47 | 14.54 | 14.568 | 14.54 | 3641 |
| 1724949000 | 14.5 | 0.08 | 0.55 | 14.404 | 14.5 | 14.404 | 25 |
| 1724862600 | 14.42 | 0.04 | 0.31 | 14.42 | 14.42 | 14.42 | 0 |
| 1724776200 | 14.376 | 0.01 | 0.09 | 14.376 | 14.376 | 14.376 | 0 |
| 1724689800 | 14.363 | 0.04 | 0.29 | 14.363 | 14.363 | 14.363 | 1627 |
| 1724430600 | 14.321 | -0.04 | -0.28 | 14.321 | 14.321 | 14.321 | 0 |
| 1724344200 | 14.361 | 0.08 | 0.57 | 14.361 | 14.361 | 14.361 | 0 |
| 1724257800 | 14.28 | 0.02 | 0.18 | 14.234 | 14.28 | 14.234 | 1 |
| 1724171400 | 14.255 | 0.01 | 0.06 | 14.303 | 14.306 | 14.255 | 1175 |
| 1724085000 | 14.247 | 0.02 | 0.13 | 14.221 | 14.247 | 14.221 | 148 |
| 1723825800 | 14.228 | 0.26 | 1.87 | 14.26 | 14.275 | 14.228 | 1115 |
| 1723739400 | 13.967 | 0.02 | 0.14 | 13.967 | 13.967 | 13.967 | 0 |
| 1723653000 | 13.948 | 0.06 | 0.46 | 13.96 | 13.96 | 13.921 | 13 |
| 1723566600 | 13.884 | -0.01 | -0.04 | 13.899 | 13.916 | 13.884 | 56 |
| 1723480200 | 13.889 | 0.02 | 0.16 | 13.909 | 13.909 | 13.877 | 200 |
| 1723221000 | 13.867 | 0.09 | 0.68 | 13.867 | 13.867 | 13.867 | 0 |
| 1723134600 | 13.773 | 0.02 | 0.11 | 13.644 | 13.773 | 13.644 | 336 |
| 1723048200 | 13.758 | 0.21 | 1.52 | 13.715 | 13.758 | 13.715 | 336 |
| 1722961800 | 13.552 | 0 | 0.00 | 13.552 | 13.552 | 13.552 | 0 |
| 1722875400 | 13.552 | -0.51 | -3.61 | 13.634 | 13.634 | 13.366 | 28807 |
| 1722616200 | 14.06 | -0.11 | -0.77 | 14.043 | 14.06 | 13.987 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
