Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MIKO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 67.40 | -0.60 | -0.88% | 68.00 | 68.00 | 67.40 | 162 |
| May 20 2024 | 68.00 | 2.00 | 3.03% | 68.00 | 68.00 | 68.00 | 318 |
| May 17 2024 | 66.00 | 2.00 | 3.13% | 65.00 | 66.00 | 65.00 | 470 |
| May 16 2024 | 64.00 | 0.80 | 1.27% | 63.60 | 64.00 | 63.60 | 500 |
| May 15 2024 | 63.20 | 0.20 | 0.32% | 63.20 | 63.20 | 63.20 | 306 |
| May 14 2024 | 63.00 | 1.00 | 1.61% | 63.00 | 63.00 | 63.00 | 345 |
| May 13 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 197 |
| May 10 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 51 |
| May 09 2024 | 62.00 | 0.00 | 0.00% | 63.00 | 63.00 | 62.00 | 138 |
| May 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 117 |
| May 07 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 413 |
| May 06 2024 | 62.00 | 3.00 | 5.08% | 62.00 | 62.00 | 62.00 | 596 |
| May 03 2024 | 59.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59.00 | 600 |
| May 02 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 20 |
| Apr 30 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 230 |
| Apr 29 2024 | 59.00 | 1.20 | 2.08% | 59.00 | 59.00 | 59.00 | 594 |
| Apr 26 2024 | 57.80 | 2.40 | 4.33% | 57.60 | 57.80 | 57.60 | 249 |
| Apr 25 2024 | 55.40 | -2.20 | -3.82% | 55.00 | 55.40 | 55.00 | 359 |
| Apr 24 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 609 |
| Apr 23 2024 | 57.60 | 2.60 | 4.73% | 57.60 | 57.60 | 57.60 | 341 |
| Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 263 |
| Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 250 |
| Apr 18 2024 | 55.00 | -1.00 | -1.79% | 54.20 | 55.00 | 54.20 | 185 |
| Apr 17 2024 | 56.00 | 2.00 | 3.70% | 55.20 | 56.00 | 55.20 | 218 |
| Apr 16 2024 | 54.00 | -0.80 | -1.46% | 55.00 | 55.00 | 54.00 | 194 |
| Apr 15 2024 | 54.80 | -0.20 | -0.36% | 56.00 | 56.00 | 54.80 | 161 |
| Apr 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 63 |
| Apr 11 2024 | 55.00 | 1.60 | 3.00% | 53.40 | 55.00 | 53.40 | 796 |
| Apr 10 2024 | 53.40 | -2.00 | -3.61% | 54.00 | 54.00 | 53.40 | 515 |
| Apr 09 2024 | 55.40 | -0.60 | -1.07% | 55.60 | 55.60 | 55.40 | 1,142 |
| Apr 08 2024 | 56.00 | -2.00 | -3.45% | 57.80 | 57.80 | 56.00 | 573 |
| Apr 05 2024 | 58.00 | -0.80 | -1.36% | 58.40 | 58.40 | 58.00 | 656 |
| Apr 04 2024 | 58.80 | -0.80 | -1.34% | 59.00 | 59.00 | 58.80 | 633 |
| Apr 03 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 1,213 |
| Apr 02 2024 | 59.60 | 10.60 | 21.63% | 59.60 | 59.60 | 59.60 | 608 |
| Mar 28 2024 | 49.00 | 0.80 | 1.66% | 49.00 | 49.00 | 49.00 | 125 |
| Mar 27 2024 | 48.20 | -0.80 | -1.63% | 49.20 | 49.20 | 48.20 | 103 |
| Mar 26 2024 | 49.00 | 1.00 | 2.08% | 49.60 | 49.60 | 49.00 | 430 |
| Mar 25 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 323 |
| Mar 22 2024 | 48.00 | 1.00 | 2.13% | 48.00 | 48.00 | 48.00 | 574 |
| Mar 21 2024 | 47.00 | -1.00 | -2.08% | 47.00 | 47.00 | 47.00 | 607 |
| Mar 20 2024 | 48.00 | 0.00 | 0.00% | 50.00 | 50.00 | 48.00 | 150 |
| Mar 19 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 819 |
| Mar 18 2024 | 48.00 | -1.00 | -2.04% | 49.00 | 49.00 | 48.00 | 573 |
| Mar 15 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 194 |
| Mar 14 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 90 |
| Mar 13 2024 | 49.00 | 0.00 | 0.00% | 49.20 | 49.20 | 49.00 | 1,330 |
| Mar 12 2024 | 49.00 | -2.00 | -3.92% | 51.00 | 51.00 | 49.00 | 1,410 |
| Mar 11 2024 | 51.00 | -3.00 | -5.56% | 52.00 | 52.00 | 51.00 | 1,180 |
| Mar 08 2024 | 54.00 | 3.00 | 5.88% | 51.00 | 54.00 | 51.00 | 355 |
| Mar 07 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 51.00 | 100 |
| Mar 06 2024 | 52.00 | 2.00 | 4.00% | 50.50 | 52.00 | 50.50 | 403 |
| Mar 05 2024 | 50.00 | 0.20 | 0.40% | 50.00 | 50.00 | 50.00 | 1,259 |
| Mar 04 2024 | 49.80 | 0.00 | 0.00% | 49.40 | 49.80 | 49.40 | 453 |
| Mar 01 2024 | 49.80 | -0.20 | -0.40% | 50.00 | 50.00 | 49.80 | 185 |
| Feb 29 2024 | 50.00 | 0.60 | 1.21% | 49.40 | 50.00 | 49.40 | 1,411 |
| Feb 28 2024 | 49.40 | -0.60 | -1.20% | 50.00 | 50.00 | 49.40 | 785 |
| Feb 27 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.00 | 49.00 | 205 |
| Feb 26 2024 | 49.00 | -0.20 | -0.41% | 49.00 | 49.00 | 49.00 | 444 |
| Feb 23 2024 | 49.20 | 0.00 | 0.00% | 49.00 | 49.20 | 49.00 | 354 |
| Feb 22 2024 | 49.20 | -1.30 | -2.57% | 49.00 | 49.20 | 49.00 | 82 |
