Euronext MTS EGB Italy 25 Plus Year GR (MIG25)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2028.67 | 2028.67 | 2028.67 | 0 | 0 | IX |
| 4 | 0 | 0 | 2028.67 | 2028.67 | 2028.67 | 0 | 0 | IX |
| 12 | -21.21 | -1.03469471384 | 2049.88 | 2049.88 | 2025.08 | 0 | 0 | IX |
| 26 | -3.74 | -0.184017988496 | 2032.41 | 2070.11 | 2005.5 | 0 | 0 | IX |
| 52 | -3.74 | -0.184017988496 | 2032.41 | 2070.11 | 2005.5 | 0 | 0 | IX |
| 156 | -3.74 | -0.184017988496 | 2032.41 | 2070.11 | 2005.5 | 0 | 0 | IX |
| 260 | -3.74 | -0.184017988496 | 2032.41 | 2070.11 | 2005.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
