MyHotelMatch Historical Data - MHM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	0.925925925926	0.324	0.33	0.31	4573	0.32504063	DE
4	-0.065	-16.5816326531	0.392	0.41	0.291	14519	0.33064931	DE
12	-0.042	-11.3821138211	0.369	0.712	0.291	17829	0.4197817	DE
26	-0.153	-31.875	0.48	0.712	0.291	12044	0.42945608	DE
52	-0.558	-63.0508474576	0.885	1.345	0.291	19265	0.68230113	DE
156	0.2998	1102.20588235	0.0272	2.4	0.0122	785219	0.03670916	DE
260	0.2998	1102.20588235	0.0272	2.4	0.0122	785219	0.03670916	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736443800	0.327	0.007	2.19	0.319	0.327	0.319	902
1736357400	0.32	-0.006	-1.84	0.326	0.326	0.318	4212
1736271000	0.326	-0.004	-1.21	0.329	0.329	0.322	4344
1736184600	0.33	0.006	1.85	0.324	0.33	0.316	4875
1735925400	0.324	0	0.00	0.324	0.324	0.31	8534
1735839000	0.324	0.03	10.20	0.292	0.332	0.292	24705
1735666200	0.294	-0.001	-0.34	0.294	0.294	0.291	26
1735579800	0.295	0	0.00	0.291	0.297	0.291	7214
1735320600	0.295	-0.011	-3.59	0.292	0.3	0.292	6267
1735061400	0.306	0.01	3.38	0.291	0.307	0.291	12973
1734975000	0.296	-0.002	-0.67	0.298	0.298	0.291	2439
1734715800	0.298	-0.013	-4.18	0.311	0.311	0.294	12679
1734629400	0.311	-0.029	-8.53	0.338	0.338	0.302	25075
1734543000	0.34	-0.034	-9.09	0.38	0.4099999	0.34	108480
1734456600	0.374	-0.015	-3.86	0.389	0.389	0.366	22377
1734370200	0.389	0	0.00	0.389	0.389	0.389	1
1734111000	0.389	-0.003	-0.77	0.392	0.392	0.389	1723
1734024600	0.392	-0.003	-0.76	0.394	0.394	0.391	3917
1733938200	0.395	0	0.00	0.394	0.395	0.392	1937
1733851800	0.395	-0.004	-1.00	0.399	0.4	0.393	3605
1733765400	0.399	0.002	0.50	0.398	0.399	0.396	568
1733506200	0.397	-0.004	-1.00	0.401	0.401	0.387	14159
1733419800	0.401	-0.018	-4.30	0.417	0.419	0.398	6461
1733333400	0.419	0.025	6.35	0.397	0.436	0.391	30725
1733247000	0.394	-0.006	-1.50	0.4	0.4	0.39	7796
1733160600	0.4	0.017	4.44	0.383	0.4089999	0.383	8958
1732901400	0.383	-0.029	-7.04	0.412	0.414	0.374	55221
1732815000	0.412	-0.048	-10.43	0.459	0.474	0.404	29482
1732728600	0.46	0.078	20.42	0.381	0.522	0.368	374302
1732642200	0.382	-0.02	-4.98	0.401	0.401	0.367	5003
1732555800	0.402	-0.016	-3.83	0.414	0.416	0.399	13426
1732296600	0.418	0.0100001	2.45	0.4069999	0.42	0.402	2797
1732210200	0.4079999	0.0049999	1.24	0.402	0.4079999	0.402	8179
1732123800	0.403	-0.067	-14.26	0.45	0.451	0.403	20687
1732037400	0.47	-0.128	-21.40	0.588	0.588	0.45	32964
1731951000	0.598	0.2500001	71.84	0.4089999	0.712	0.4089999	72210
1731691800	0.3479999	-0.035	-9.14	0.382	0.382	0.3439999	17992
1731605400	0.383	0.018	4.93	0.372	0.383	0.371	6533
1731519000	0.365	0	0.00	0.365	0.365	0.365	0
1731432600	0.365	-0.004	-1.08	0.369	0.369	0.365	4394
1731346200	0.369	0.003	0.82	0.366	0.369	0.366	4344
1731087000	0.366	0	0.00	0.366	0.366	0.366	5516
1731000600	0.366	-0.004	-1.08	0.371	0.371	0.366	1827
1730914200	0.37	0	0.00	0.37	0.371	0.37	470
1730827800	0.37	0.002	0.54	0.37	0.37	0.37	455
1730741400	0.368	0.002	0.55	0.368	0.368	0.367	681
1730482200	0.366	-0.001	-0.27	0.367	0.367	0.366	478
1730395800	0.367	-0.004	-1.08	0.367	0.371	0.367	728
1730309400	0.371	0.001	0.27	0.37	0.371	0.367	449
1730223000	0.37	0.002	0.54	0.368	0.37	0.368	5959
1730136600	0.368	0.001	0.27	0.366	0.368	0.364	1120
1729873800	0.367	0.003	0.82	0.365	0.367	0.364	113
1729787400	0.364	-0.005	-1.36	0.368	0.368	0.364	1748
1729701000	0.369	0.001	0.27	0.367	0.37	0.366	2531
1729614600	0.368	-0.002	-0.54	0.369	0.37	0.368	1913
1729528200	0.37	-0.003	-0.80	0.372	0.372	0.369	1928
1729269000	0.373	0.004	1.08	0.369	0.373	0.369	4
1729182600	0.369	-0.003	-0.81	0.371	0.373	0.369	1615
1729096200	0.372	-0.004	-1.06	0.375	0.375	0.372	1201
1729009800	0.376	0.002	0.53	0.374	0.376	0.374	651
1728923400	0.374	0.003	0.81	0.371	0.374	0.371	1425
1728664200	0.371	-0.007	-1.85	0.372	0.372	0.371	1484
1728577800	0.378	0.001	0.27	0.372	0.378	0.372	83

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MyHotelMatch (MHM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MyHotelMatch (MHM) Historical

MyHotelMatch (MHM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free