News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 240.27 | -0.21 | -0.09 | 240.92 | 241.71 | 238.99 | 17172 |
| 1736271000 | 240.48 | 0.19 | 0.08 | 239.76 | 241.1 | 239 | 19291 |
| 1736184600 | 240.29 | 2.53 | 1.06 | 238.38 | 240.29 | 237.86 | 15826 |
| 1735925400 | 237.76 | -1.47 | -0.61 | 238.8 | 238.82 | 237.3 | 6204 |
| 1735839000 | 239.23 | 0.77 | 0.32 | 237.57 | 239.23 | 236.39 | 23428 |
| 1735666200 | 238.46 | 2.65 | 1.12 | 236.5 | 238.46 | 235.7 | 1041 |
| 1735579800 | 235.81 | -1.18 | -0.50 | 236.32 | 236.82 | 235.02 | 13579 |
| 1735320600 | 236.99 | 1.79 | 0.76 | 235.62 | 236.99 | 235.62 | 15525 |
| 1735061400 | 235.2 | -0.25 | -0.11 | 237.29 | 237.29 | 235.2 | 4041 |
| 1734975000 | 235.45 | 0.5 | 0.21 | 234.6 | 235.83 | 234.34 | 14228 |
| 1734715800 | 234.95 | -2.04 | -0.86 | 235.32 | 235.32 | 232.37 | 10334 |
| 1734629400 | 236.99 | -3.38 | -1.41 | 237.64 | 238.4 | 236.44 | 13529 |
| 1734543000 | 240.37 | 0.27 | 0.11 | 240.12 | 240.84 | 240 | 4507 |
| 1734456600 | 240.1 | -0.85 | -0.35 | 239.71 | 240.53 | 239.34 | 8946 |
| 1734370200 | 240.95 | -0.17 | -0.07 | 241.15 | 241.5 | 240.29 | 12879 |
| 1734111000 | 241.12 | -1.29 | -0.53 | 242.17 | 242.59 | 240.85 | 5542 |
| 1734024600 | 242.41 | -0.31 | -0.13 | 243.24 | 243.26 | 242.34 | 15839 |
| 1733938200 | 242.72 | 0.8 | 0.33 | 241.71 | 243.01 | 241.32 | 20081 |
| 1733851800 | 241.92 | -1.58 | -0.65 | 243.05 | 243.25 | 241.87 | 50613 |
| 1733765400 | 243.5 | 0.32 | 0.13 | 244.25 | 244.25 | 242.96 | 6549 |
| 1733506200 | 243.18 | 0.61 | 0.25 | 242.63 | 243.5 | 242.5 | 42661 |
| 1733419800 | 242.57 | 1.16 | 0.48 | 241.67 | 242.63 | 241.67 | 8593 |
| 1733333400 | 241.41 | 0.92 | 0.38 | 241.21 | 242 | 240.76 | 8892 |
| 1733247000 | 240.49 | 0.7 | 0.29 | 240.34 | 241.4 | 239.95 | 323834 |
| 1733160600 | 239.79 | 1.5 | 0.63 | 237.56 | 240.02 | 237.37 | 12935 |
| 1732901400 | 238.29 | 1.63 | 0.69 | 236.67 | 238.29 | 236.2 | 15825 |
| 1732815000 | 236.66 | 0.47 | 0.20 | 236.9 | 237.71 | 236.11 | 611918 |
| 1732728600 | 236.19 | 0 | 0.00 | 236.19 | 236.19 | 236.19 | 0 |
| 1732642200 | 236.19 | -1.41 | -0.59 | 236.44 | 237.45 | 235.86 | 8617 |
| 1732555800 | 237.6 | 0.18 | 0.08 | 238.92 | 238.95 | 237.18 | 10460 |
| 1732296600 | 237.42 | 2.67 | 1.14 | 236.06 | 237.8 | 234.77 | 26918 |
| 1732210200 | 234.75 | 1.24 | 0.53 | 233.81 | 234.9 | 232.5 | 4758 |
| 1732123800 | 233.51 | -0.17 | -0.07 | 235.11 | 235.25 | 233.4 | 8590 |
| 1732037400 | 233.68 | -1.33 | -0.57 | 235.82 | 235.82 | 231.43 | 10298 |
| 1731951000 | 235.01 | 0.17 | 0.07 | 234.82 | 235.19 | 233.4 | 182416 |
| 1731691800 | 234.84 | -1.84 | -0.78 | 235 | 236.07 | 234.36 | 16087 |
| 1731605400 | 236.68 | 2.57 | 1.10 | 234.15 | 236.77 | 234.15 | 28842 |
| 1731519000 | 234.11 | 0.03 | 0.01 | 233.71 | 234.55 | 232.4 | 13182 |
| 1731432600 | 234.08 | -4.9 | -2.05 | 236.81 | 236.99 | 233.83 | 13881 |
| 1731346200 | 238.98 | 2.77 | 1.17 | 238.32 | 239.47 | 238 | 9235 |
| 1731087000 | 236.21 | -1.55 | -0.65 | 238.13 | 238.13 | 235.6 | 10282 |
| 1731000600 | 237.76 | 1.56 | 0.66 | 236.53 | 238.54 | 236.5 | 7251 |
| 1730914200 | 236.2 | -1.21 | -0.51 | 239.6 | 241.89 | 235.52 | 16309 |
| 1730827800 | 237.41 | 0.38 | 0.16 | 237.54 | 237.9 | 236.5 | 13122 |
| 1730741400 | 237.03 | -1.1 | -0.46 | 238.12 | 238.68 | 237.03 | 15030 |
| 1730482200 | 238.13 | 2.63 | 1.12 | 236.25 | 238.52 | 236.06 | 7411 |
| 1730395800 | 235.5 | -2.63 | -1.10 | 236.85 | 237.09 | 234.54 | 5203 |
| 1730309400 | 238.13 | -2.92 | -1.21 | 240.17 | 240.24 | 237.85 | 6957 |
| 1730223000 | 241.05 | -1.63 | -0.67 | 243.28 | 243.5 | 241.05 | 6693 |
| 1730136600 | 242.68 | 1.1 | 0.46 | 242.5 | 242.99 | 240.99 | 17270 |
| 1729873800 | 241.58 | -0.11 | -0.05 | 241.56 | 242.1 | 240.8 | 4999 |
| 1729787400 | 241.69 | 0.27 | 0.11 | 242.4 | 243.33 | 241.69 | 8453 |
| 1729701000 | 241.42 | -0.97 | -0.40 | 242.42 | 242.65 | 241.35 | 1786 |
| 1729614600 | 242.39 | -0.25 | -0.10 | 242.94 | 242.94 | 240.85 | 5111 |
| 1729528200 | 242.64 | -1.86 | -0.76 | 244.57 | 245 | 242.36 | 130676 |
| 1729269000 | 244.5 | 0.56 | 0.23 | 243.96 | 244.82 | 243.79 | 7407 |
| 1729182600 | 243.94 | 2.02 | 0.83 | 242.16 | 244.73 | 242.16 | 4932 |
| 1729096200 | 241.92 | -0.48 | -0.20 | 241.75 | 242.59 | 241.3 | 6422 |
| 1729009800 | 242.4 | -1.83 | -0.75 | 245.19 | 245.33 | 242.4 | 7442 |
| 1728923400 | 244.23 | 1.11 | 0.46 | 243.38 | 244.3 | 242.73 | 7134 |
| 1728664200 | 243.12 | 1.35 | 0.56 | 241.75 | 243.3 | 241.35 | 2331 |
| 1728577800 | 241.77 | -0.53 | -0.22 | 242.69 | 242.75 | 241.33 | 4664 |
| 1728491400 | 242.3 | 1.49 | 0.62 | 240.95 | 242.3 | 240.73 | 49127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
