Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Essential Metals Producers UCITS ETF USD | METL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.228 | -3.87% | 5.659 | 11:39:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.8463 | 5.6366 | 5.8546 | 5.659 | 5.887 |
METL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 5.887 | 0.01 | 0.15% | 5.887 | 5.887 | 5.887 | 0 |
| May 31 2024 | 5.878 | 0.02 | 0.41% | 5.878 | 5.878 | 5.878 | 0 |
| May 30 2024 | 5.8541 | -0.19 | -3.19% | 5.8541 | 5.8541 | 5.8541 | 0 |
| May 29 2024 | 6.0473 | 0.00 | -0.07% | 6.0402 | 6.0482 | 6.0402 | 1,100 |
| May 28 2024 | 6.0516 | 0.03 | 0.58% | 6.0095 | 6.0516 | 6.0095 | 500 |
| May 27 2024 | 6.017 | 0.10 | 1.70% | 5.979 | 6.017 | 5.979 | 884 |
| May 24 2024 | 5.9166 | -0.03 | -0.54% | 5.9062 | 5.9166 | 5.9062 | 1,204 |
| May 23 2024 | 5.9489 | -0.07 | -1.19% | 5.9489 | 5.9489 | 5.9489 | 1,420 |
| May 22 2024 | 6.0206 | -0.22 | -3.49% | 6.2289 | 6.2289 | 6.0197 | 45,051 |
| May 21 2024 | 6.2383 | -0.04 | -0.66% | 6.2383 | 6.2383 | 6.2383 | 0 |
| May 20 2024 | 6.2797 | 0.12 | 1.92% | 6.2678 | 6.2797 | 6.2678 | 420 |
| May 17 2024 | 6.1613 | 0.11 | 1.75% | 6.0255 | 6.1613 | 6.0255 | 11,761 |
| May 16 2024 | 6.0553 | 0.00 | 0.00% | 6.0553 | 6.0553 | 6.0553 | 0 |
| May 15 2024 | 6.0553 | 0.12 | 2.10% | 6.0355 | 6.0553 | 6.0355 | 265 |
| May 14 2024 | 5.931 | 0.11 | 1.94% | 5.931 | 5.931 | 5.931 | 0 |
| May 13 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
| May 10 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
| May 09 2024 | 5.818 | 0.05 | 0.80% | 5.818 | 5.818 | 5.818 | 150 |
| May 08 2024 | 5.7717 | -0.02 | -0.31% | 5.818 | 5.818 | 5.7717 | 2,078 |
| May 07 2024 | 5.7898 | 0.00 | 0.00% | 5.7898 | 5.7898 | 5.7898 | 0 |
| May 06 2024 | 5.7898 | 0.00 | 0.00% | 5.7898 | 5.7898 | 5.7898 | 0 |
