Euronext MTS EGB Finland GR (MESUG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1052.31 | 1052.31 | 1052.31 | 0 | 0 | IX |
| 4 | 0 | 0 | 1052.31 | 1052.31 | 1052.31 | 0 | 0 | IX |
| 12 | -1.53 | -0.145183329538 | 1053.84 | 1053.84 | 1045.77 | 0 | 0 | IX |
| 26 | -5.68 | -0.536867078139 | 1057.99 | 1066.99 | 1045.77 | 0 | 0 | IX |
| 52 | -5.68 | -0.536867078139 | 1057.99 | 1066.99 | 1045.77 | 0 | 0 | IX |
| 156 | -5.68 | -0.536867078139 | 1057.99 | 1066.99 | 1045.77 | 0 | 0 | IX |
| 260 | -5.68 | -0.536867078139 | 1057.99 | 1066.99 | 1045.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1736530200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1736443800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1736357400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1736271000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1736184600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1735925400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1735839000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1735666200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1735579800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1735320600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1735061400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1734975000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1734715800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1734629400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1734543000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1734456600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1734370200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1734111000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1734024600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733938200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733851800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733765400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733506200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733419800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733333400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733247000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733160600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732901400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732815000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732728600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732642200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732555800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732296600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732210200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732123800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732037400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1731951000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1731691800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1731605400 | 1052.31 | 6.54 | 0.63 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1731519000 | 1045.77 | 0 | 0.00 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1731432600 | 1045.77 | 0 | 0.00 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1731346200 | 1045.77 | 0 | 0.00 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1731087000 | 1045.77 | 0 | 0.00 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1731000600 | 1045.77 | 0 | 0.00 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1730914200 | 1045.77 | 0 | 0.00 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1730827800 | 1045.77 | -8.07 | -0.77 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1730741400 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1730482200 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1730395800 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1730309400 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1730223000 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1730136600 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729873800 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729787400 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729701000 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729614600 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729528200 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729269000 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729182600 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729096200 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729009800 | 1053.84 | 4.15 | 0.40 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1728923400 | 1049.69 | 0.81 | 0.08 | 1049.69 | 1049.69 | 1049.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
