Euronext MTS EGB 25 Plus Year GR (MEG25)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1371.39 | 1371.39 | 1371.39 | 0 | 0 | IX |
| 4 | 0 | 0 | 1371.39 | 1371.39 | 1371.39 | 0 | 0 | IX |
| 12 | -3.14 | -0.228441721898 | 1374.53 | 1379.75 | 1359.5 | 0 | 0 | IX |
| 26 | -31.68 | -2.25790587783 | 1403.07 | 1414.28 | 1359.5 | 0 | 0 | IX |
| 52 | -31.68 | -2.25790587783 | 1403.07 | 1414.28 | 1359.5 | 0 | 0 | IX |
| 156 | -31.68 | -2.25790587783 | 1403.07 | 1414.28 | 1359.5 | 0 | 0 | IX |
| 260 | -31.68 | -2.25790587783 | 1403.07 | 1414.28 | 1359.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1734975000 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1734715800 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1734629400 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1734543000 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1734456600 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1734370200 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1734111000 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1734024600 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1733938200 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1733851800 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1733765400 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1733506200 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1733419800 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1733333400 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1733247000 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1733160600 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1732901400 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1732815000 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1732728600 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1732642200 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1732555800 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1732296600 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1732210200 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1732123800 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1732037400 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1731951000 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1731691800 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1731605400 | 1371.39 | 8.44 | 0.62 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1731519000 | 1362.95 | 0 | 0.00 | 1362.95 | 1362.95 | 1362.95 | 0 |
| 1731432600 | 1362.95 | 0 | 0.00 | 1362.95 | 1362.95 | 1362.95 | 0 |
| 1731346200 | 1362.95 | 0 | 0.00 | 1362.95 | 1362.95 | 1362.95 | 0 |
| 1731087000 | 1362.95 | 0 | 0.00 | 1362.95 | 1362.95 | 1362.95 | 0 |
| 1731000600 | 1362.95 | 0 | 0.00 | 1362.95 | 1362.95 | 1362.95 | 0 |
| 1730914200 | 1362.95 | 0 | 0.00 | 1362.95 | 1362.95 | 1362.95 | 0 |
| 1730827800 | 1362.95 | -16.8 | -1.22 | 1362.95 | 1362.95 | 1362.95 | 0 |
| 1730741400 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1730482200 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1730395800 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1730309400 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1730223000 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1730136600 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1729873800 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1729787400 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1729701000 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1729614600 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1729528200 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1729269000 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1729182600 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1729096200 | 1379.75 | 0 | 0.00 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1729009800 | 1379.75 | 15.17 | 1.11 | 1379.75 | 1379.75 | 1379.75 | 0 |
| 1728923400 | 1364.58 | 5.08 | 0.37 | 1364.58 | 1364.58 | 1364.58 | 0 |
| 1728664200 | 1359.5 | -7.03 | -0.51 | 1359.5 | 1359.5 | 1359.5 | 0 |
| 1728577800 | 1366.53 | 0 | 0.00 | 1366.53 | 1366.53 | 1366.53 | 0 |
| 1728491400 | 1366.53 | 0.92 | 0.07 | 1366.53 | 1366.53 | 1366.53 | 0 |
| 1728405000 | 1365.6099 | -1.7 | -0.12 | 1365.6099 | 1365.6099 | 1365.6099 | 0 |
| 1728318600 | 1367.31 | -7.22 | -0.53 | 1367.31 | 1367.31 | 1367.31 | 0 |
| 1728059400 | 1374.53 | -3.8 | -0.28 | 1374.53 | 1374.53 | 1374.53 | 0 |
| 1727973000 | 1378.33 | -11.77 | -0.85 | 1378.33 | 1378.33 | 1378.33 | 0 |
| 1727886600 | 1390.1 | -24.18 | -1.71 | 1390.1 | 1390.1 | 1390.1 | 0 |
| 1727800200 | 1414.28 | 31.15 | 2.25 | 1414.28 | 1414.28 | 1414.28 | 0 |
| 1727713800 | 1383.13 | 2.64 | 0.19 | 1383.13 | 1383.13 | 1383.13 | 0 |
| 1727454600 | 1380.49 | 7 | 0.51 | 1380.49 | 1380.49 | 1380.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
