Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medincell SA | MEDCL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 4.06% | 14.36 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 13.88 | 14.60 | 14.36 | 13.80 |
MEDCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.58 | 14.60 | 11.58 | 12.78 | 146,428 | 2.78 | 24.01% |
| 1 Month | 9.50 | 14.60 | 9.05 | 11.36 | 135,729 | 4.86 | 51.16% |
| 3 Months | 8.98 | 14.60 | 8.55 | 10.67 | 68,955 | 5.38 | 59.91% |
| 6 Months | 5.85 | 14.60 | 5.25 | 8.95 | 63,517 | 8.51 | 145.47% |
| 1 Year | 10.00 | 14.60 | 5.25 | 8.05 | 63,305 | 4.36 | 43.60% |
| 3 Years | 10.70 | 14.60 | 4.73 | 7.97 | 39,230 | 3.66 | 34.21% |
| 5 Years | 6.50 | 20.00 | 4.35 | 9.11 | 37,533 | 7.86 | 120.92% |
MEDCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.80 | 1.14 | 9.00% | 12.74 | 13.90 | 12.74 | 221,319 |
| Apr 26 2024 | 12.66 | 0.26 | 2.10% | 12.48 | 12.76 | 12.26 | 93,879 |
| Apr 25 2024 | 12.40 | 0.30 | 2.48% | 12.18 | 12.94 | 12.12 | 121,673 |
| Apr 24 2024 | 12.10 | -0.18 | -1.47% | 12.48 | 12.62 | 12.02 | 97,316 |
| Apr 23 2024 | 12.28 | 0.72 | 6.23% | 11.58 | 12.48 | 11.58 | 197,954 |
| Apr 22 2024 | 11.56 | 0.46 | 4.14% | 11.10 | 11.60 | 11.10 | 138,202 |
| Apr 19 2024 | 11.10 | 0.20 | 1.83% | 11.00 | 11.18 | 10.76 | 126,039 |
| Apr 18 2024 | 10.90 | -0.46 | -4.05% | 11.20 | 11.68 | 10.80 | 229,245 |
| Apr 17 2024 | 11.36 | 2.05 | 22.02% | 10.32 | 11.62 | 9.92 | 977,484 |
| Apr 16 2024 | 9.31 | 0.11 | 1.20% | 9.14 | 9.36 | 9.05 | 62,672 |
| Apr 15 2024 | 9.20 | 0.03 | 0.33% | 9.19 | 9.36 | 9.15 | 28,747 |
| Apr 12 2024 | 9.17 | -0.08 | -0.86% | 9.25 | 9.34 | 9.13 | 26,376 |
| Apr 11 2024 | 9.25 | -0.02 | -0.22% | 9.21 | 9.27 | 9.10 | 32,888 |
| Apr 10 2024 | 9.27 | 0.00 | 0.00% | 9.30 | 9.36 | 9.18 | 29,009 |
| Apr 09 2024 | 9.27 | -0.08 | -0.86% | 9.37 | 9.48 | 9.22 | 25,439 |
| Apr 08 2024 | 9.35 | -0.29 | -3.01% | 9.64 | 9.65 | 9.05 | 69,917 |
| Apr 05 2024 | 9.64 | -0.36 | -3.60% | 9.96 | 9.96 | 9.55 | 42,261 |
| Apr 04 2024 | 10.00 | 0.05 | 0.50% | 9.94 | 10.06 | 9.86 | 110,065 |
| Apr 03 2024 | 9.95 | 0.20 | 2.05% | 9.75 | 9.96 | 9.75 | 45,836 |
| Apr 02 2024 | 9.75 | 0.16 | 1.67% | 9.50 | 9.75 | 9.50 | 38,263 |
