Euronext MTS EGB 7 To 10 Year GR (ME7G)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1356.28 | 1356.28 | 1356.28 | 0 | 0 | IX |
| 4 | 0 | 0 | 1356.28 | 1356.28 | 1356.28 | 0 | 0 | IX |
| 12 | -14.71 | -1.07294728627 | 1370.99 | 1381.62 | 1350.65 | 0 | 0 | IX |
| 26 | -15.17 | -1.10612855007 | 1371.45 | 1381.62 | 1350.65 | 0 | 0 | IX |
| 52 | -15.17 | -1.10612855007 | 1371.45 | 1381.62 | 1350.65 | 0 | 0 | IX |
| 156 | -15.17 | -1.10612855007 | 1371.45 | 1381.62 | 1350.65 | 0 | 0 | IX |
| 260 | -15.17 | -1.10612855007 | 1371.45 | 1381.62 | 1350.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1734629400 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1734543000 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1734456600 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1734370200 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1734111000 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1734024600 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1733938200 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1733851800 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1733765400 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1733506200 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1733419800 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1733333400 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1733247000 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1733160600 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1732901400 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1732815000 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1732728600 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1732642200 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1732555800 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1732296600 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1732210200 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1732123800 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1732037400 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1731951000 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1731691800 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1731605400 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1731519000 | 1356.28 | 0 | 0.00 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1731432600 | 1356.28 | 5.63 | 0.42 | 1356.28 | 1356.28 | 1356.28 | 0 |
| 1731346200 | 1350.65 | 0 | 0.00 | 1350.65 | 1350.65 | 1350.65 | 0 |
| 1731087000 | 1350.65 | 0 | 0.00 | 1350.65 | 1350.65 | 1350.65 | 0 |
| 1731000600 | 1350.65 | 0 | 0.00 | 1350.65 | 1350.65 | 1350.65 | 0 |
| 1730914200 | 1350.65 | 0 | 0.00 | 1350.65 | 1350.65 | 1350.65 | 0 |
| 1730827800 | 1350.65 | -16.68 | -1.22 | 1350.65 | 1350.65 | 1350.65 | 0 |
| 1730741400 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1730482200 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1730395800 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1730309400 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1730223000 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1730136600 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1729873800 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1729787400 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1729701000 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1729614600 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1729528200 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1729269000 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1729182600 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1729096200 | 1367.33 | 0 | 0.00 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1729009800 | 1367.33 | 6.57 | 0.48 | 1367.33 | 1367.33 | 1367.33 | 0 |
| 1728923400 | 1360.76 | 1.93 | 0.14 | 1360.76 | 1360.76 | 1360.76 | 0 |
| 1728664200 | 1358.83 | -1.99 | -0.15 | 1358.83 | 1358.83 | 1358.83 | 0 |
| 1728577800 | 1360.82 | -0.24 | -0.02 | 1360.82 | 1360.82 | 1360.82 | 0 |
| 1728491400 | 1361.06 | 0.13 | 0.01 | 1361.06 | 1361.06 | 1361.06 | 0 |
| 1728405000 | 1360.93 | 0.55 | 0.04 | 1360.93 | 1360.93 | 1360.93 | 0 |
| 1728318600 | 1360.38 | -4.44 | -0.33 | 1360.38 | 1360.38 | 1360.38 | 0 |
| 1728059400 | 1364.82 | -5.34 | -0.39 | 1364.82 | 1364.82 | 1364.82 | 0 |
| 1727973000 | 1370.16 | -4.31 | -0.31 | 1370.16 | 1370.16 | 1370.16 | 0 |
| 1727886600 | 1374.47 | -7.15 | -0.52 | 1374.47 | 1374.47 | 1374.47 | 0 |
| 1727800200 | 1381.6199 | 10.21 | 0.74 | 1381.6199 | 1381.6199 | 1381.6199 | 0 |
| 1727713800 | 1371.41 | 0.42 | 0.03 | 1371.41 | 1371.41 | 1371.41 | 0 |
| 1727454600 | 1370.99 | 2.58 | 0.19 | 1370.99 | 1370.99 | 1370.99 | 0 |
| 1727368200 | 1368.41 | -1.45 | -0.11 | 1368.41 | 1368.41 | 1368.41 | 0 |
| 1727281800 | 1369.8599 | 0 | 0.00 | 1369.8599 | 1369.8599 | 1369.8599 | 0 |
| 1727195400 | 1369.8599 | 3.6 | 0.26 | 1369.8599 | 1369.8599 | 1369.8599 | 0 |
| 1727109000 | 1366.26 | 4.56 | 0.33 | 1366.26 | 1366.26 | 1366.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
