Euronext MTS EGB 5 To 7 Year GR (ME5G)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1289.4 | 1289.4 | 1289.4 | 0 | 0 | IX |
| 4 | 0 | 0 | 1289.4 | 1289.4 | 1289.4 | 0 | 0 | IX |
| 12 | -9.64 | -0.74208646385 | 1299.04 | 1305.78 | 1283.23 | 0 | 0 | IX |
| 26 | -7.33 | -0.565268020328 | 1296.73 | 1305.78 | 1283.23 | 0 | 0 | IX |
| 52 | -7.33 | -0.565268020328 | 1296.73 | 1305.78 | 1283.23 | 0 | 0 | IX |
| 156 | -7.33 | -0.565268020328 | 1296.73 | 1305.78 | 1283.23 | 0 | 0 | IX |
| 260 | -7.33 | -0.565268020328 | 1296.73 | 1305.78 | 1283.23 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1734629400 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1734543000 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1734456600 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1734370200 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1734111000 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1734024600 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1733938200 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1733851800 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1733765400 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1733506200 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1733419800 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1733333400 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1733247000 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1733160600 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1732901400 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1732815000 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1732728600 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1732642200 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1732555800 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1732296600 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1732210200 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1732123800 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1732037400 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1731951000 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1731691800 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1731605400 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1731519000 | 1289.4 | 0 | 0.00 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1731432600 | 1289.4 | 6.17 | 0.48 | 1289.4 | 1289.4 | 1289.4 | 0 |
| 1731346200 | 1283.23 | 0 | 0.00 | 1283.23 | 1283.23 | 1283.23 | 0 |
| 1731087000 | 1283.23 | 0 | 0.00 | 1283.23 | 1283.23 | 1283.23 | 0 |
| 1731000600 | 1283.23 | 0 | 0.00 | 1283.23 | 1283.23 | 1283.23 | 0 |
| 1730914200 | 1283.23 | 0 | 0.00 | 1283.23 | 1283.23 | 1283.23 | 0 |
| 1730827800 | 1283.23 | -11.63 | -0.90 | 1283.23 | 1283.23 | 1283.23 | 0 |
| 1730741400 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1730482200 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1730395800 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1730309400 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1730223000 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1730136600 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1729873800 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1729787400 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1729701000 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1729614600 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1729528200 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1729269000 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1729182600 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1729096200 | 1294.8599 | 0 | 0.00 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1729009800 | 1294.8599 | 4.44 | 0.34 | 1294.8599 | 1294.8599 | 1294.8599 | 0 |
| 1728923400 | 1290.42 | 1.36 | 0.11 | 1290.42 | 1290.42 | 1290.42 | 0 |
| 1728664200 | 1289.06 | -1.45 | -0.11 | 1289.06 | 1289.06 | 1289.06 | 0 |
| 1728577800 | 1290.51 | 0.31 | 0.02 | 1290.51 | 1290.51 | 1290.51 | 0 |
| 1728491400 | 1290.2 | -0.31 | -0.02 | 1290.2 | 1290.2 | 1290.2 | 0 |
| 1728405000 | 1290.51 | 0.67 | 0.05 | 1290.51 | 1290.51 | 1290.51 | 0 |
| 1728318600 | 1289.84 | -3.64 | -0.28 | 1289.84 | 1289.84 | 1289.84 | 0 |
| 1728059400 | 1293.48 | -5.12 | -0.39 | 1293.48 | 1293.48 | 1293.48 | 0 |
| 1727973000 | 1298.6 | -2.8 | -0.22 | 1298.6 | 1298.6 | 1298.6 | 0 |
| 1727886600 | 1301.4 | -4.38 | -0.34 | 1301.4 | 1301.4 | 1301.4 | 0 |
| 1727800200 | 1305.78 | 6.62 | 0.51 | 1305.78 | 1305.78 | 1305.78 | 0 |
| 1727713800 | 1299.16 | 0.12 | 0.01 | 1299.16 | 1299.16 | 1299.16 | 0 |
| 1727454600 | 1299.04 | 1.37 | 0.11 | 1299.04 | 1299.04 | 1299.04 | 0 |
| 1727368200 | 1297.67 | -0.61 | -0.05 | 1297.67 | 1297.67 | 1297.67 | 0 |
| 1727281800 | 1298.28 | 0 | 0.00 | 1298.28 | 1298.28 | 1298.28 | 0 |
| 1727195400 | 1298.28 | 3.41 | 0.26 | 1298.28 | 1298.28 | 1298.28 | 0 |
| 1727109000 | 1294.8699 | 4.29 | 0.33 | 1294.8699 | 1294.8699 | 1294.8699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
