Euronext MTS EGB 15 To 25 Year GR (ME15G)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1457.75 | 1457.75 | 1457.75 | 0 | 0 | IX |
| 4 | 2.64 | 0.181429582643 | 1455.11 | 1479.6 | 1453.56 | 0 | 0 | IX |
| 12 | -5.16 | -0.352721630175 | 1462.91 | 1479.6 | 1453.56 | 0 | 0 | IX |
| 26 | -25 | -1.68605631428 | 1482.75 | 1496.88 | 1453.56 | 0 | 0 | IX |
| 52 | -25 | -1.68605631428 | 1482.75 | 1496.88 | 1453.56 | 0 | 0 | IX |
| 156 | -25 | -1.68605631428 | 1482.75 | 1496.88 | 1453.56 | 0 | 0 | IX |
| 260 | -25 | -1.68605631428 | 1482.75 | 1496.88 | 1453.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1457.75 | 0 | 0.00 | 1457.75 | 1457.75 | 1457.75 | 0 |
| 1740677400 | 1457.75 | 0 | 0.00 | 1457.75 | 1457.75 | 1457.75 | 0 |
| 1740591000 | 1457.75 | 0 | 0.00 | 1457.75 | 1457.75 | 1457.75 | 0 |
| 1740504600 | 1457.75 | 0 | 0.00 | 1457.75 | 1457.75 | 1457.75 | 0 |
| 1740418200 | 1457.75 | 0 | 0.00 | 1457.75 | 1457.75 | 1457.75 | 0 |
| 1740159000 | 1457.75 | 0 | 0.00 | 1457.75 | 1457.75 | 1457.75 | 0 |
| 1740072600 | 1457.75 | 0 | 0.00 | 1457.75 | 1457.75 | 1457.75 | 0 |
| 1739986200 | 1457.75 | 0 | 0.00 | 1457.75 | 1457.75 | 1457.75 | 0 |
| 1739899800 | 1457.75 | 4.19 | 0.29 | 1457.75 | 1457.75 | 1457.75 | 0 |
| 1739813400 | 1453.56 | 0 | 0.00 | 1453.56 | 1453.56 | 1453.56 | 0 |
| 1739554200 | 1453.56 | 0 | 0.00 | 1453.56 | 1453.56 | 1453.56 | 0 |
| 1739467800 | 1453.56 | 0 | 0.00 | 1453.56 | 1453.56 | 1453.56 | 0 |
| 1739381400 | 1453.56 | -26.04 | -1.76 | 1453.56 | 1453.56 | 1453.56 | 0 |
| 1739295000 | 1479.6 | 0 | 0.00 | 1479.6 | 1479.6 | 1479.6 | 0 |
| 1739208600 | 1479.6 | 24.49 | 1.68 | 1479.6 | 1479.6 | 1479.6 | 0 |
| 1738949400 | 1455.1099 | 0 | 0.00 | 1455.1099 | 1455.1099 | 1455.1099 | 0 |
| 1738863000 | 1455.1099 | 0 | 0.00 | 1455.1099 | 1455.1099 | 1455.1099 | 0 |
| 1738776600 | 1455.1099 | 0 | 0.00 | 1455.1099 | 1455.1099 | 1455.1099 | 0 |
| 1738690200 | 1455.1099 | 0 | 0.00 | 1455.1099 | 1455.1099 | 1455.1099 | 0 |
| 1738603800 | 1455.1099 | 0 | 0.00 | 1455.1099 | 1455.1099 | 1455.1099 | 0 |
| 1738344600 | 1455.1099 | -7.8 | -0.53 | 1455.1099 | 1455.1099 | 1455.1099 | 0 |
| 1738258200 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1738171800 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1738085400 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1737999000 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1737739800 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1737653400 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1737567000 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1737480600 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1737394200 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1737135000 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1737048600 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1736962200 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1736875800 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1736789400 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1736530200 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1736443800 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1736357400 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1736271000 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1736184600 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1735925400 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1735839000 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1735666200 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1735579800 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1735320600 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1735061400 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1734975000 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1734715800 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1734629400 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1734543000 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1734456600 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1734370200 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1734111000 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1734024600 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1733938200 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1733851800 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1733765400 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1733506200 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1733419800 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1733333400 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1733247000 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1733160600 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
