Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 1 |
| May 09 2024 | 476.00 | -2.00 | -0.42% | 476.00 | 476.00 | 476.00 | 1 |
| May 08 2024 | 478.00 | 0.00 | 0.00% | 476.00 | 478.00 | 476.00 | 11 |
| May 07 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 2 |
| May 06 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 478.00 | 478.00 | 6 |
| May 03 2024 | 480.00 | 10.00 | 2.13% | 468.00 | 480.00 | 468.00 | 24 |
| May 02 2024 | 470.00 | 4.00 | 0.86% | 470.00 | 470.00 | 470.00 | 3 |
| Apr 30 2024 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 466.00 | 44 |
| Apr 29 2024 | 470.00 | 2.00 | 0.43% | 470.00 | 470.00 | 470.00 | 6 |
| Apr 26 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 25 2024 | 468.00 | 2.00 | 0.43% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 24 2024 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 466.00 | 18 |
| Apr 23 2024 | 470.00 | -6.00 | -1.26% | 470.00 | 470.00 | 470.00 | 45 |
| Apr 22 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 2 |
| Apr 19 2024 | 476.00 | 4.00 | 0.85% | 476.00 | 476.00 | 476.00 | 6 |
| Apr 18 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| Apr 17 2024 | 472.00 | 4.00 | 0.85% | 472.00 | 472.00 | 472.00 | 1 |
| Apr 16 2024 | 468.00 | -2.00 | -0.43% | 472.00 | 472.00 | 468.00 | 37 |
| Apr 15 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1 |
| Apr 12 2024 | 470.00 | -6.00 | -1.26% | 462.00 | 470.00 | 462.00 | 22 |
| Apr 11 2024 | 476.00 | -4.00 | -0.83% | 476.00 | 476.00 | 476.00 | 8 |
| Apr 10 2024 | 480.00 | 4.00 | 0.84% | 480.00 | 480.00 | 480.00 | 10 |
| Apr 09 2024 | 476.00 | -2.00 | -0.42% | 478.00 | 478.00 | 476.00 | 38 |
| Apr 08 2024 | 478.00 | 6.00 | 1.27% | 476.00 | 478.00 | 476.00 | 16 |
| Apr 05 2024 | 472.00 | 2.00 | 0.43% | 472.00 | 472.00 | 472.00 | 1 |
| Apr 04 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 3 |
| Apr 03 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1 |
| Apr 02 2024 | 470.00 | -4.00 | -0.84% | 470.00 | 470.00 | 470.00 | 15 |
| Mar 28 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 474.00 | 3 |
| Mar 27 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 474.00 | 6 |
| Mar 26 2024 | 474.00 | 4.00 | 0.85% | 474.00 | 474.00 | 474.00 | 1 |
| Mar 25 2024 | 470.00 | -4.00 | -0.84% | 470.00 | 470.00 | 470.00 | 6 |
| Mar 22 2024 | 474.00 | 10.00 | 2.16% | 474.00 | 474.00 | 474.00 | 8 |
| Mar 21 2024 | 464.00 | -4.00 | -0.85% | 464.00 | 464.00 | 464.00 | 2 |
| Mar 20 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Mar 19 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Mar 18 2024 | 468.00 | 4.00 | 0.86% | 468.00 | 468.00 | 468.00 | 15 |
| Mar 15 2024 | 464.00 | -10.00 | -2.11% | 476.00 | 476.00 | 464.00 | 9 |
| Mar 14 2024 | 474.00 | 10.00 | 2.16% | 474.00 | 474.00 | 474.00 | 12 |
| Mar 13 2024 | 464.00 | -12.00 | -2.52% | 476.00 | 476.00 | 464.00 | 11 |
| Mar 12 2024 | 476.00 | 12.00 | 2.59% | 476.00 | 476.00 | 476.00 | 1 |
| Mar 11 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 10 |
| Mar 08 2024 | 464.00 | -4.00 | -0.85% | 468.00 | 468.00 | 464.00 | 12 |
| Mar 07 2024 | 468.00 | 0.00 | 0.00% | 470.00 | 470.00 | 468.00 | 6 |
| Mar 06 2024 | 468.00 | -6.00 | -1.27% | 468.00 | 468.00 | 468.00 | 20 |
| Mar 05 2024 | 474.00 | 10.00 | 2.16% | 474.00 | 474.00 | 474.00 | 3 |
| Mar 04 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 1 |
| Mar 01 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 1 |
| Feb 29 2024 | 464.00 | 2.00 | 0.43% | 464.00 | 464.00 | 464.00 | 1 |
| Feb 28 2024 | 462.00 | -2.00 | -0.43% | 462.00 | 462.00 | 462.00 | 10 |
| Feb 27 2024 | 464.00 | -8.00 | -1.69% | 464.00 | 464.00 | 464.00 | 34 |
| Feb 26 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| Feb 23 2024 | 472.00 | -6.00 | -1.26% | 472.00 | 472.00 | 472.00 | 5 |
| Feb 22 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 478.00 | 478.00 | 1 |
| Feb 21 2024 | 480.00 | 20.00 | 4.35% | 480.00 | 480.00 | 480.00 | 6 |
| Feb 20 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1 |
| Feb 19 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 14 |
| Feb 16 2024 | 460.00 | -4.00 | -0.86% | 464.00 | 464.00 | 460.00 | 41 |
| Feb 15 2024 | 464.00 | -14.00 | -2.93% | 478.00 | 478.00 | 464.00 | 21 |
| Feb 14 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 1 |
| Feb 13 2024 | 478.00 | -6.00 | -1.24% | 478.00 | 478.00 | 478.00 | 15 |
| Feb 12 2024 | 484.00 | 6.00 | 1.26% | 484.00 | 484.00 | 484.00 | 123 |
