Assistance Publique Hopitaux de Paris Historical Data - MCC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6	-1.39534883721	430	430	416	33	423.28484848	DE
4	-8	-1.85185185185	432	448	416	27	428.66037736	DE
12	-44	-9.40170940171	468	468	416	14	435.25462963	DE
26	-12	-2.75229357798	436	468	408	12	435.45942492	DE
52	-62	-12.7572016461	486	490	408	15	456.24392792	DE
156	-102.2	-19.4222729	526.2	630	408	11	504.38434125	DE
260	-321	-43.0872483221	745	768.7	408	10	552.21862412	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	424	0	0.00	424	424	424	10
1734629400	424	2	0.47	416	424	416	40
1734543000	422	0	0.00	422	422	422	1
1734456600	422	-8	-1.86	422	422	422	100
1734370200	430	2	0.47	430	430	430	14
1734111000	428	-2	-0.47	428	428	428	3
1734024600	430	2	0.47	430	430	430	1
1733938200	428	0	0.00	428	428	428	6
1733851800	428	4	0.94	428	428	428	15
1733765400	424	0	0.00	424	424	424	6
1733506200	424	2	0.47	424	424	424	21
1733419800	422	-4	-0.94	422	422	422	39
1733333400	426	-22	-4.91	426	426	426	31
1733247000	448	24	5.66	438	448	438	83
1733160600	424	2	0.47	424	424	424	6
1732901400	422	2	0.48	422	422	422	1
1732815000	420	-4	-0.94	420	420	420	20
1732728600	424	2	0.47	424	424	424	1
1732642200	422	-8	-1.86	422	422	422	25
1732555800	430	0	0.00	432	432	430	107
1732296600	430	0	0.00	430	430	430	1
1732210200	430	4	0.94	430	430	430	1
1732123800	426	0	0.00	426	426	426	11
1732037400	426	-14	-3.18	440	440	426	54
1731951000	440	0	0.00	440	440	440	10
1731691800	440	-6	-1.35	440	440	440	20
1731605400	446	-4	-0.89	440	446	440	12
1731519000	450	0	0.00	450	450	450	0
1731432600	450	0	0.00	450	450	450	1
1731346200	450	0	0.00	450	450	450	2
1731087000	450	-2	-0.44	450	450	450	10
1731000600	452	4	0.89	452	452	452	1
1730914200	448	-10	-2.18	448	448	448	48
1730827800	458	6	1.33	458	458	458	5
1730741400	452	0	0.00	452	452	452	1
1730482200	452	4	0.89	452	452	452	1
1730395800	448	-10	-2.18	448	448	448	30
1730309400	458	0	0.00	458	458	458	1
1730223000	458	-10	-2.14	458	458	458	5
1730136600	468	10	2.18	468	468	468	10
1729873800	458	4	0.88	458	458	458	3
1729787400	454	4	0.89	454	454	454	1
1729701000	450	-8	-1.75	450	450	450	7
1729614600	458	0	0.00	458	458	458	1
1729528200	458	2	0.44	458	458	458	10
1729269000	456	-2	-0.44	458	458	456	6
1729182600	458	2	0.44	458	458	458	3
1729096200	456	0	0.00	456	456	456	5
1729009800	456	14	3.17	456	456	456	6
1728923400	442	2	0.45	442	442	442	1
1728664200	440	-2	-0.45	442	442	440	4
1728577800	442	2	0.45	442	442	442	1
1728491400	440	-16	-3.51	450	450	440	12
1728405000	456	0	0.00	456	456	456	1
1728318600	456	0	0.00	456	456	456	1
1728059400	456	-6	-1.30	462	462	456	3
1727973000	462	0	0.00	462	462	462	1
1727886600	462	10	2.21	462	462	462	10
1727800200	452	-16	-3.42	452	452	452	25
1727713800	468	0	0.00	468	468	468	7
1727454600	468	16	3.54	452	468	452	13
1727368200	452	0	0.00	452	452	452	1
1727281800	452	2	0.44	452	452	452	1
1727195400	450	10	2.27	450	450	450	69
1727109000	440	0	0.00	440	440	440	1
1726849800	440	0	0.00	440	440	440	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Assistance Publique Hopitaux de Paris (MCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Assistance Publique Hopitaux de Paris (MCC) Historical

Assistance Publique Hopitaux de Paris (MCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free