Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF Historical Data - MA13

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	99.618	-0.02	-0.02	99.618	99.618	99.618	0
1738863000	99.64	0	0.01	99.604	99.64	99.596	262
1738776600	99.635	0.07	0.07	99.635	99.635	99.635	0
1738690200	99.564	-0.05	-0.05	99.574	99.574	99.564	50
1738603800	99.618	0.17	0.17	99.566	99.628	99.566	105
1738344600	99.449	0.23	0.23	99.346	99.449	99.346	356
1738258200	99.223	0	0.00	99.223	99.223	99.223	0
1738171800	99.219	0.03	0.03	99.219	99.219	99.219	0
1738085400	99.188	-0.02	-0.02	99.188	99.188	99.188	0
1737999000	99.21	-0.04	-0.04	99.21	99.21	99.21	0
1737739800	99.251	0.01	0.01	99.251	99.251	99.251	25
1737653400	99.241	0.02	0.02	99.241	99.241	99.241	0
1737567000	99.217	0	0.00	99.217	99.217	99.217	0
1737480600	99.217	0.01	0.01	99.217	99.217	99.217	0
1737394200	99.211	-0	-0.00	99.211	99.211	99.211	0
1737135000	99.214	0.11	0.11	99.214	99.214	99.214	0
1737048600	99.109	0.09	0.09	99.109	99.109	99.109	0
1736962200	99.019	-0.05	-0.05	99.019	99.019	99.019	0
1736875800	99.072	0.13	0.13	99.072	99.072	99.072	0
1736789400	98.94	-0.18	-0.18	98.955	98.955	98.94	2122
1736530200	99.119	-0.06	-0.06	99.119	99.119	99.119	0
1736443800	99.181	-0.04	-0.04	99.181	99.181	99.181	0
1736357400	99.221	0.01	0.01	99.22	99.221	99.22	1059
1736271000	99.207	-0.02	-0.02	99.207	99.207	99.207	0
1736184600	99.222	-0.02	-0.02	99.222	99.222	99.222	0
1735925400	99.245	-0.16	-0.16	99.361	99.361	99.245	20
1735839000	99.407	-0.03	-0.03	99.388	99.52	99.388	2316
1735666200	99.437	0.08	0.08	99.437	99.437	99.437	0
1735579800	99.355	-0.04	-0.04	99.355	99.355	99.355	0
1735320600	99.397	0.02	0.02	99.397	99.397	99.397	0
1735061400	99.38	-0.01	-0.01	99.38	99.38	99.38	0
1734975000	99.385	-0.02	-0.02	99.385	99.385	99.385	0
1734715800	99.408	0.07	0.07	99.408	99.408	99.408	0
1734629400	99.342	-0.05	-0.05	99.342	99.342	99.342	0
1734543000	99.394	0.05	0.05	99.394	99.394	99.394	0
1734456600	99.345	-0.05	-0.05	99.345	99.345	99.345	0
1734370200	99.399	0.02	0.02	99.399	99.399	99.399	0
1734111000	99.382	-0.14	-0.14	99.419	99.419	99.382	106
1734024600	99.522	0.02	0.02	99.522	99.522	99.522	0
1733938200	99.504	0.04	0.04	99.514	99.514	99.504	1109
1733851800	99.463	0.02	0.02	99.433	99.463	99.433	106
1733765400	99.441	0.06	0.06	99.441	99.441	99.441	0
1733506200	99.378	-0.11	-0.11	99.378	99.378	99.378	0
1733419800	99.489	0.03	0.03	99.489	99.489	99.489	0
1733333400	99.462	-0.06	-0.06	99.45	99.462	99.45	159
1733247000	99.526	-0.05	-0.05	99.526	99.526	99.526	0
1733160600	99.574	0.22	0.22	99.495	99.574	99.495	4
1732901400	99.354	0.07	0.07	99.354	99.354	99.354	0
1732815000	99.287	0.01	0.01	99.287	99.287	99.287	0
1732728600	99.273	0	0.00	99.273	99.273	99.273	0
1732642200	99.273	-0.03	-0.03	99.273	99.273	99.273	0
1732555800	99.307	0.26	0.26	99.307	99.307	99.307	0
1732296600	99.051	0	0.01	99.051	99.051	99.051	0
1732210200	99.046	0.05	0.05	99.046	99.046	99.046	0
1732123800	98.994	-0.04	-0.04	98.994	98.994	98.994	0
1732037400	99.037	0.08	0.08	99.037	99.037	99.037	0
1731951000	98.954	-0.12	-0.12	98.954	98.954	98.954	300
1731691800	99.075	0.1	0.10	99.075	99.075	99.075	0
1731605400	98.974	0.04	0.04	98.974	98.974	98.974	0
1731519000	98.931	-0.02	-0.02	98.931	98.931	98.931	0
1731432600	98.954	0.02	0.02	98.954	98.954	98.954	0
1731346200	98.934	0.01	0.01	98.934	98.934	98.934	0
1731087000	98.921	0.15	0.15	98.921	98.921	98.921	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (MA13)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (MA13) Historical

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (MA13)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP