Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M846S | M846S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.51 | -1.99% | 74.19 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.20 | 73.87 | 74.72 | 74.19 | 75.70 |
M846S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M846S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 74.19 | -1.51 | -1.99% | 74.20 | 74.72 | 73.87 | 0 |
| May 16 2024 | 75.70 | 2.48 | 3.39% | 74.70 | 75.78 | 74.38 | 0 |
| May 15 2024 | 73.22 | 2.97 | 4.23% | 71.49 | 73.67 | 71.22 | 0 |
| May 14 2024 | 70.25 | -1.04 | -1.46% | 70.69 | 71.18 | 70.14 | 0 |
| May 13 2024 | 71.29 | 0.46 | 0.65% | 71.57 | 72.44 | 71.29 | 0 |
| May 10 2024 | 70.83 | 1.92 | 2.79% | 70.89 | 72.09 | 70.83 | 0 |
| May 09 2024 | 68.91 | 2.35 | 3.53% | 67.11 | 69.25 | 66.73 | 0 |
| May 08 2024 | 66.56 | 0.63 | 0.96% | 65.81 | 66.56 | 65.09 | 0 |
| May 07 2024 | 65.93 | 1.83 | 2.85% | 65.61 | 66.45 | 65.50 | 0 |
| May 06 2024 | 64.10 | 0.64 | 1.01% | 64.20 | 65.44 | 64.05 | 0 |
| May 03 2024 | 63.46 | 5.04 | 8.63% | 62.11 | 64.74 | 61.90 | 0 |
| May 02 2024 | 58.42 | -0.62 | -1.05% | 58.59 | 59.45 | 57.23 | 0 |
| Apr 30 2024 | 59.04 | -1.97 | -3.23% | 61.53 | 61.65 | 58.94 | 0 |
| Apr 29 2024 | 61.01 | 0.75 | 1.24% | 61.52 | 61.76 | 60.84 | 0 |
| Apr 26 2024 | 60.26 | 3.26 | 5.72% | 59.90 | 61.07 | 58.84 | 0 |
| Apr 25 2024 | 57.00 | -5.06 | -8.15% | 61.88 | 62.13 | 56.09 | 0 |
| Apr 24 2024 | 62.06 | -0.51 | -0.82% | 63.78 | 63.78 | 61.61 | 0 |
| Apr 23 2024 | 62.57 | 3.43 | 5.80% | 61.05 | 63.26 | 60.98 | 0 |
| Apr 22 2024 | 59.14 | 0.88 | 1.51% | 59.57 | 60.94 | 58.86 | 0 |
| Apr 19 2024 | 58.26 | -0.73 | -1.24% | 54.19 | 58.71 | 54.19 | 0 |
