Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M838S | M838S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -6.06% | 0.155 | 03:32:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.165 | 0.165 |
M838S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M838S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.185 | 0.165 | 0 |
| May 28 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.155 | 0 |
| May 27 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 0.145 | 0 |
| May 24 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 0 |
| May 23 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.165 | 0.145 | 0 |
| May 22 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.165 | 0.155 | 0 |
| May 21 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 0.165 | 0 |
| May 20 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.165 | 0 |
| May 17 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.165 | 0 |
| May 16 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.175 | 0.155 | 0 |
| May 15 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.145 | 0 |
| May 14 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.175 | 0.155 | 0 |
| May 13 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 0.165 | 0 |
| May 10 2024 | 0.175 | 0.00 | 0.00% | 0.195 | 0.195 | 0.175 | 0 |
| May 09 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 0 |
| May 08 2024 | 0.175 | 0.00 | 0.00% | 0.165 | 0.175 | 0.155 | 0 |
| May 07 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 0.165 | 0 |
| May 06 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 0 |
| May 03 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.165 | 5,500 |
| May 02 2024 | 0.185 | -0.05 | -21.28% | 0.185 | 0.185 | 0.175 | 0 |
| Apr 30 2024 | 0.235 | -0.02 | -7.84% | 0.245 | 0.265 | 0.215 | 0 |
