M835S More Historical Data - M835S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
M835S (M835S)
M835S (M835S) Historical

M835S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.445	0.00	0.00%	0.435	0.465	0.435	0
Jun 06 2024	0.445	0.07	18.67%	0.405	0.445	0.395	0
Jun 05 2024	0.375	-0.01	-2.60%	0.385	0.395	0.365	0
Jun 04 2024	0.385	-0.04	-9.41%	0.415	0.415	0.375	0
Jun 03 2024	0.425	-0.13	-23.42%	0.535	0.545	0.425	0
May 31 2024	0.555	-0.05	-8.26%	0.585	0.615	0.555	0
May 30 2024	0.605	-0.04	-6.20%	0.625	0.645	0.605	0
May 29 2024	0.645	0.00	0.00%	0.675	0.695	0.645	0
May 28 2024	0.645	0.05	8.40%	0.605	0.655	0.605	0
May 27 2024	0.595	0.04	7.21%	0.575	0.595	0.565	0
May 24 2024	0.555	0.00	0.00%	0.535	0.565	0.515	0
May 23 2024	0.555	-0.03	-5.13%	0.545	0.615	0.545	0
May 22 2024	0.585	-0.04	-6.40%	0.595	0.605	0.575	0
May 21 2024	0.625	-0.03	-4.58%	0.625	0.635	0.595	0
May 20 2024	0.655	0.01	1.55%	0.665	0.675	0.625	0
May 17 2024	0.645	0.04	6.61%	0.645	0.645	0.615	0
May 16 2024	0.605	0.03	5.22%	0.595	0.625	0.575	0
May 15 2024	0.575	-0.03	-4.96%	0.605	0.605	0.525	0
May 14 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0
May 13 2024	0.605	-0.01	-1.63%	0.575	0.635	0.575	0
May 10 2024	0.615	-0.01	-1.60%	0.655	0.655	0.615	0
May 09 2024	0.625	0.00	0.00%	0.635	0.645	0.615	0
May 08 2024	0.625	0.02	3.31%	0.595	0.625	0.555	0
May 07 2024	0.605	-0.02	-3.20%	0.625	0.635	0.585	0
May 06 2024	0.625	0.02	3.31%	0.625	0.635	0.615	0
May 03 2024	0.605	-0.02	-3.20%	0.635	0.645	0.605	0
May 02 2024	0.625	-0.14	-18.30%	0.645	0.645	0.605	0
Apr 30 2024	0.765	-0.05	-6.13%	0.785	0.825	0.715	0
Apr 29 2024	0.815	-0.05	-5.78%	0.825	0.855	0.805	0
Apr 26 2024	0.865	0.09	11.61%	0.855	0.885	0.835	0
Apr 25 2024	0.775	-0.02	-2.52%	0.815	0.835	0.765	0
Apr 24 2024	0.795	0.00	0.00%	0.825	0.835	0.795	0
Apr 23 2024	0.795	0.03	3.92%	0.775	0.805	0.725	0
Apr 22 2024	0.765	-0.05	-6.13%	0.755	0.765	0.715	0
Apr 19 2024	0.815	-0.01	-1.21%	0.885	0.885	0.775	0
Apr 18 2024	0.825	-0.09	-9.84%	0.865	0.865	0.805	0
Apr 17 2024	0.915	-0.07	-7.11%	0.965	0.975	0.915	0
Apr 16 2024	0.985	0.07	7.65%	0.985	0.985	0.935	0
Apr 15 2024	0.915	-0.11	-10.73%	0.965	0.965	0.895	0
Apr 12 2024	1.025	0.08	8.47%	0.975	1.075	0.975	0
Apr 11 2024	0.945	0.03	3.28%	0.955	0.975	0.915	0
Apr 10 2024	0.915	0.00	0.00%	0.915	0.935	0.885	0
Apr 09 2024	0.915	-0.01	-1.08%	0.935	0.965	0.905	0
Apr 08 2024	0.925	-0.07	-7.04%	0.905	0.965	0.895	0
Apr 05 2024	0.995	0.11	12.43%	0.965	1.005	0.955	0
Apr 04 2024	0.885	-0.01	-1.12%	0.895	0.895	0.875	0
Apr 03 2024	0.895	0.06	7.19%	0.855	0.905	0.845	0
Apr 02 2024	0.835	0.07	9.15%	0.805	0.845	0.805	0
Mar 28 2024	0.765	0.05	6.99%	0.735	0.775	0.735	0
Mar 27 2024	0.715	-0.03	-4.03%	0.715	0.735	0.695	0
Mar 26 2024	0.745	-0.01	-1.32%	0.755	0.765	0.735	0
Mar 25 2024	0.755	0.04	5.59%	0.725	0.775	0.715	0
Mar 22 2024	0.715	-0.02	-2.72%	0.725	0.755	0.715	0
Mar 21 2024	0.735	-0.02	-2.65%	0.765	0.775	0.725	0
Mar 20 2024	0.755	-0.06	-7.36%	0.805	0.805	0.745	0
Mar 19 2024	0.815	0.03	3.82%	0.795	0.825	0.795	0
Mar 18 2024	0.785	0.03	3.97%	0.765	0.795	0.755	0
Mar 15 2024	0.755	0.02	2.72%	0.735	0.755	0.725	0
Mar 14 2024	0.735	0.05	7.30%	0.695	0.745	0.695	0
Mar 13 2024	0.685	0.04	6.20%	0.635	0.685	0.625	0
Mar 12 2024	0.645	0.00	0.00%	0.645	0.665	0.615	0
Mar 11 2024	0.645	0.01	1.57%	0.615	0.645	0.595	0

Delayed Upgrade Clock