Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M835S | M835S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 6.61% | 0.645 | 12:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.645 | 0.615 | 0.645 | 0.645 | 0.605 |
M835S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M835S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.645 | 0.04 | 6.61% | 0.645 | 0.645 | 0.615 | 0 |
| May 16 2024 | 0.605 | 0.03 | 5.22% | 0.595 | 0.625 | 0.575 | 0 |
| May 15 2024 | 0.575 | -0.03 | -4.96% | 0.605 | 0.605 | 0.525 | 0 |
| May 14 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
| May 13 2024 | 0.605 | -0.01 | -1.63% | 0.575 | 0.635 | 0.575 | 0 |
| May 10 2024 | 0.615 | -0.01 | -1.60% | 0.655 | 0.655 | 0.615 | 0 |
| May 09 2024 | 0.625 | 0.00 | 0.00% | 0.635 | 0.645 | 0.615 | 0 |
| May 08 2024 | 0.625 | 0.02 | 3.31% | 0.595 | 0.625 | 0.555 | 0 |
| May 07 2024 | 0.605 | -0.02 | -3.20% | 0.625 | 0.635 | 0.585 | 0 |
| May 06 2024 | 0.625 | 0.02 | 3.31% | 0.625 | 0.635 | 0.615 | 0 |
| May 03 2024 | 0.605 | -0.02 | -3.20% | 0.635 | 0.645 | 0.605 | 0 |
| May 02 2024 | 0.625 | -0.14 | -18.30% | 0.645 | 0.645 | 0.605 | 0 |
| Apr 30 2024 | 0.765 | -0.05 | -6.13% | 0.785 | 0.825 | 0.715 | 0 |
| Apr 29 2024 | 0.815 | -0.05 | -5.78% | 0.825 | 0.855 | 0.805 | 0 |
| Apr 26 2024 | 0.865 | 0.09 | 11.61% | 0.855 | 0.885 | 0.835 | 0 |
| Apr 25 2024 | 0.775 | -0.02 | -2.52% | 0.815 | 0.835 | 0.765 | 0 |
| Apr 24 2024 | 0.795 | 0.00 | 0.00% | 0.825 | 0.835 | 0.795 | 0 |
| Apr 23 2024 | 0.795 | 0.03 | 3.92% | 0.775 | 0.805 | 0.725 | 0 |
| Apr 22 2024 | 0.765 | -0.05 | -6.13% | 0.755 | 0.765 | 0.715 | 0 |
| Apr 19 2024 | 0.815 | -0.01 | -1.21% | 0.885 | 0.885 | 0.775 | 0 |
| Apr 18 2024 | 0.825 | -0.09 | -9.84% | 0.865 | 0.865 | 0.805 | 0 |
