Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M761S | M761S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 10.00% | 1.76 | 12:29:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.595 | 1.585 | 1.77 | 1.76 | 1.60 |
M761S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M761S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.60 | -0.10 | -5.88% | 1.695 | 1.705 | 1.56 | 0 |
| May 20 2024 | 1.70 | -0.02 | -1.16% | 1.635 | 1.77 | 1.60 | 0 |
| May 17 2024 | 1.72 | 0.01 | 0.58% | 1.555 | 1.83 | 1.52 | 0 |
| May 16 2024 | 1.71 | 0.43 | 33.59% | 1.385 | 1.72 | 1.385 | 0 |
| May 15 2024 | 1.28 | 0.16 | 14.29% | 1.125 | 1.31 | 1.115 | 0 |
| May 14 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| May 13 2024 | 1.12 | -0.01 | -0.88% | 1.125 | 1.15 | 1.085 | 0 |
| May 10 2024 | 1.13 | -0.04 | -3.42% | 1.155 | 1.28 | 1.12 | 0 |
| May 09 2024 | 1.17 | -0.05 | -4.10% | 1.215 | 1.235 | 1.11 | 0 |
| May 08 2024 | 1.22 | -0.15 | -10.95% | 1.285 | 1.305 | 1.21 | 0 |
| May 07 2024 | 1.37 | 0.00 | 0.00% | 1.365 | 1.39 | 1.295 | 0 |
| May 06 2024 | 1.37 | 0.26 | 23.42% | 1.215 | 1.37 | 1.195 | 0 |
| May 03 2024 | 1.11 | 0.11 | 11.00% | 1.045 | 1.14 | 1.015 | 0 |
| May 02 2024 | 1.00 | -0.73 | -42.20% | 0.975 | 1.07 | 0.935 | 0 |
| Apr 30 2024 | 1.73 | 0.07 | 4.22% | 1.69 | 1.785 | 1.69 | 0 |
| Apr 29 2024 | 1.66 | 0.04 | 2.47% | 1.63 | 1.70 | 1.56 | 0 |
| Apr 26 2024 | 1.62 | 0.24 | 17.39% | 1.59 | 1.64 | 1.42 | 0 |
| Apr 25 2024 | 1.38 | -0.02 | -1.43% | 1.27 | 1.41 | 1.25 | 0 |
| Apr 24 2024 | 1.40 | 0.00 | 0.00% | 1.44 | 1.55 | 1.37 | 0 |
| Apr 23 2024 | 1.40 | 0.15 | 12.00% | 1.25 | 1.41 | 1.24 | 0 |
| Apr 22 2024 | 1.25 | -0.08 | -6.02% | 1.26 | 1.33 | 1.19 | 0 |
| Apr 19 2024 | 1.33 | -0.26 | -16.35% | 1.46 | 1.545 | 1.33 | 0 |
