Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
M666S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 91.92 | -0.39 | -0.42% | 91.34 | 94.48 | 90.76 | 0 |
| Jun 06 2024 | 92.31 | -1.31 | -1.40% | 92.98 | 93.26 | 91.25 | 0 |
| Jun 05 2024 | 93.62 | -1.89 | -1.98% | 92.90 | 95.29 | 92.62 | 0 |
| Jun 04 2024 | 95.51 | -0.56 | -0.58% | 94.93 | 97.15 | 94.20 | 0 |
| Jun 03 2024 | 96.07 | -2.94 | -2.97% | 93.11 | 96.07 | 93.10 | 0 |
| May 31 2024 | 99.01 | -0.46 | -0.46% | 99.73 | 99.95 | 97.99 | 0 |
| May 30 2024 | 99.47 | 2.94 | 3.05% | 100.31 | 100.56 | 99.33 | 0 |
| May 29 2024 | 96.53 | 4.35 | 4.72% | 94.40 | 96.99 | 94.06 | 0 |
| May 28 2024 | 92.18 | 1.39 | 1.53% | 90.85 | 92.33 | 90.34 | 0 |
| May 27 2024 | 90.79 | 0.54 | 0.60% | 91.10 | 91.39 | 90.79 | 0 |
| May 24 2024 | 90.25 | 2.07 | 2.35% | 91.19 | 91.38 | 89.66 | 0 |
| May 23 2024 | 88.18 | 4.00 | 4.75% | 85.11 | 88.42 | 84.38 | 0 |
| May 22 2024 | 84.18 | 0.53 | 0.63% | 83.44 | 84.51 | 83.44 | 0 |
| May 21 2024 | 83.65 | 2.00 | 2.45% | 83.95 | 84.23 | 83.41 | 0 |
| May 20 2024 | 81.65 | -1.79 | -2.15% | 81.88 | 83.06 | 81.65 | 0 |
| May 17 2024 | 83.44 | 1.56 | 1.91% | 83.44 | 84.02 | 83.05 | 0 |
| May 16 2024 | 81.88 | -2.63 | -3.11% | 82.77 | 83.39 | 81.87 | 0 |
| May 15 2024 | 84.51 | -3.25 | -3.70% | 86.88 | 87.08 | 84.06 | 0 |
| May 14 2024 | 87.76 | 0.00 | 0.00% | 87.76 | 87.76 | 87.76 | 0 |
| May 13 2024 | 87.76 | -0.85 | -0.96% | 87.75 | 87.87 | 86.52 | 0 |
| May 10 2024 | 88.61 | -1.85 | -2.05% | 88.35 | 88.61 | 87.21 | 0 |
| May 09 2024 | 90.46 | -2.77 | -2.97% | 92.68 | 93.29 | 90.09 | 0 |
| May 08 2024 | 93.23 | -0.20 | -0.21% | 94.06 | 94.77 | 93.22 | 0 |
| May 07 2024 | 93.43 | -1.90 | -1.99% | 94.05 | 94.14 | 92.89 | 0 |
| May 06 2024 | 95.33 | -0.61 | -0.64% | 95.39 | 95.41 | 93.91 | 0 |
| May 03 2024 | 95.94 | -6.26 | -6.13% | 97.89 | 98.18 | 94.66 | 0 |
| May 02 2024 | 102.20 | 0.26 | 0.26% | 101.77 | 103.72 | 101.01 | 0 |
| Apr 30 2024 | 101.94 | 2.34 | 2.35% | 99.26 | 102.01 | 98.74 | 0 |
| Apr 29 2024 | 99.60 | -1.20 | -1.19% | 98.93 | 99.92 | 98.93 | 0 |
| Apr 26 2024 | 100.80 | -2.75 | -2.66% | 100.55 | 101.87 | 99.73 | 0 |
| Apr 25 2024 | 103.55 | 4.46 | 4.50% | 98.76 | 104.80 | 98.42 | 0 |
| Apr 24 2024 | 99.09 | 0.56 | 0.57% | 97.20 | 99.57 | 97.20 | 0 |
| Apr 23 2024 | 98.53 | -4.32 | -4.20% | 100.77 | 100.93 | 97.88 | 0 |
| Apr 22 2024 | 102.85 | -0.47 | -0.45% | 101.78 | 103.15 | 101.08 | 0 |
| Apr 19 2024 | 103.32 | 0.64 | 0.62% | 107.93 | 107.93 | 102.80 | 0 |
| Apr 18 2024 | 102.68 | -3.69 | -3.47% | 104.10 | 104.98 | 102.24 | 0 |
| Apr 17 2024 | 106.37 | 1.60 | 1.53% | 105.55 | 106.37 | 103.10 | 0 |
| Apr 16 2024 | 104.77 | 2.67 | 2.62% | 106.31 | 106.83 | 102.91 | 0 |
| Apr 15 2024 | 102.10 | 0.49 | 0.48% | 101.90 | 102.80 | 99.84 | 0 |
| Apr 12 2024 | 101.61 | 1.97 | 1.98% | 97.88 | 102.46 | 97.56 | 0 |
| Apr 11 2024 | 99.64 | 1.21 | 1.23% | 97.81 | 100.45 | 97.10 | 0 |
| Apr 10 2024 | 98.43 | 3.69 | 3.89% | 92.74 | 98.46 | 91.81 | 0 |
| Apr 09 2024 | 94.74 | 2.18 | 2.36% | 92.67 | 95.64 | 91.89 | 0 |
| Apr 08 2024 | 92.56 | -0.70 | -0.75% | 93.08 | 93.77 | 91.98 | 0 |
| Apr 05 2024 | 93.26 | 4.28 | 4.81% | 95.33 | 95.89 | 93.24 | 0 |
| Apr 04 2024 | 88.98 | -0.87 | -0.97% | 90.13 | 90.13 | 87.90 | 0 |
| Apr 03 2024 | 89.85 | -1.69 | -1.85% | 91.70 | 91.70 | 89.50 | 0 |
| Apr 02 2024 | 91.54 | 6.45 | 7.58% | 89.14 | 91.82 | 88.69 | 0 |
| Mar 28 2024 | 85.09 | -2.23 | -2.55% | 85.41 | 85.69 | 84.58 | 0 |
| Mar 27 2024 | 87.32 | -0.99 | -1.12% | 87.96 | 88.06 | 86.60 | 0 |
| Mar 26 2024 | 88.31 | -0.42 | -0.47% | 88.42 | 89.01 | 87.89 | 0 |
| Mar 25 2024 | 88.73 | 1.59 | 1.82% | 88.55 | 88.85 | 87.92 | 0 |
| Mar 22 2024 | 87.14 | 2.97 | 3.53% | 84.59 | 87.14 | 84.21 | 0 |
| Mar 21 2024 | 84.17 | -6.36 | -7.03% | 85.18 | 85.85 | 83.65 | 0 |
| Mar 20 2024 | 90.53 | -0.56 | -0.61% | 90.68 | 91.69 | 90.28 | 0 |
| Mar 19 2024 | 91.09 | -1.82 | -1.96% | 93.61 | 94.66 | 91.09 | 0 |
| Mar 18 2024 | 92.91 | -1.20 | -1.28% | 93.85 | 94.55 | 92.39 | 0 |
| Mar 15 2024 | 94.11 | 2.46 | 2.68% | 92.55 | 94.14 | 91.55 | 0 |
| Mar 14 2024 | 91.65 | 2.13 | 2.38% | 89.93 | 92.25 | 88.96 | 0 |
| Mar 13 2024 | 89.52 | -2.46 | -2.67% | 91.09 | 91.14 | 89.35 | 0 |
| Mar 12 2024 | 91.98 | -2.14 | -2.27% | 92.65 | 93.86 | 90.76 | 0 |
| Mar 11 2024 | 94.12 | 2.13 | 2.32% | 93.84 | 95.91 | 93.76 | 0 |
| Mar 08 2024 | 91.99 | -1.15 | -1.23% | 92.98 | 94.47 | 91.25 | 0 |
