Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M666S | M666S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.56 | 1.91% | 83.44 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.44 | 83.05 | 84.02 | 83.44 | 81.88 |
M666S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M666S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 83.44 | 1.56 | 1.91% | 83.44 | 84.02 | 83.05 | 0 |
| May 16 2024 | 81.88 | -2.63 | -3.11% | 82.77 | 83.39 | 81.87 | 0 |
| May 15 2024 | 84.51 | -3.78 | -4.28% | 86.88 | 87.08 | 84.06 | 0 |
| May 14 2024 | 88.29 | 0.53 | 0.60% | 88.37 | 88.81 | 87.32 | 0 |
| May 13 2024 | 87.76 | -0.85 | -0.96% | 87.75 | 87.87 | 86.52 | 0 |
| May 10 2024 | 88.61 | -1.85 | -2.05% | 88.35 | 88.61 | 87.21 | 0 |
| May 09 2024 | 90.46 | -2.77 | -2.97% | 92.68 | 93.29 | 90.09 | 0 |
| May 08 2024 | 93.23 | -0.20 | -0.21% | 94.06 | 94.77 | 93.22 | 0 |
| May 07 2024 | 93.43 | -1.90 | -1.99% | 94.05 | 94.14 | 92.89 | 0 |
| May 06 2024 | 95.33 | -0.61 | -0.64% | 95.39 | 95.41 | 93.91 | 0 |
| May 03 2024 | 95.94 | -6.26 | -6.13% | 97.89 | 98.18 | 94.66 | 0 |
| May 02 2024 | 102.20 | 0.26 | 0.26% | 101.77 | 103.72 | 101.01 | 0 |
| Apr 30 2024 | 101.94 | 2.34 | 2.35% | 99.26 | 102.01 | 98.74 | 0 |
| Apr 29 2024 | 99.60 | -1.20 | -1.19% | 98.93 | 99.92 | 98.93 | 0 |
| Apr 26 2024 | 100.80 | -2.75 | -2.66% | 100.55 | 101.87 | 99.73 | 0 |
| Apr 25 2024 | 103.55 | 4.46 | 4.50% | 98.76 | 104.80 | 98.42 | 0 |
| Apr 24 2024 | 99.09 | 0.56 | 0.57% | 97.20 | 99.57 | 97.20 | 0 |
| Apr 23 2024 | 98.53 | -4.32 | -4.20% | 100.77 | 100.93 | 97.88 | 0 |
| Apr 22 2024 | 102.85 | -0.47 | -0.45% | 101.78 | 103.15 | 101.08 | 0 |
| Apr 19 2024 | 103.32 | 0.64 | 0.62% | 107.93 | 107.93 | 102.80 | 0 |
| Apr 18 2024 | 102.68 | -3.69 | -3.47% | 104.10 | 104.98 | 102.24 | 0 |
